TradeGate | 201.70021:59 | 202.100203.300 | -1.600-0.79% | 201.700100 | 202.400100 | 203.400201.700 | 3'484705'768.100 | |
Quotrix | 202.400014:36 | 202.5000203.5000 | -1.1000-0.54% | 201.7000150 | 202.4000150 | 203.2000202.1000 | 47095'223.6000 | |
gettex | 202.40021:56 | 203.200202.600 | -0.200-0.10% | 201.70074 | 202.40074 | 203.300201.600 | 15631'621.300 | |
Xetra | 202.0017:39 | 203.10202.90 | -0.90-0.44% | -- | -- | 203.40201.60 | 155'42231.44 Mio. | |
London International | 184.8524.05.2024 | 183.95184.63 | -- | -- | -- | 185.85182.95 | 82'9105.99 Mio. | |
Cboe Europe DXE | 202.3517:29 | 202.90203.00 | -0.65-0.32% | -- | -- | 203.40201.60 | 59'5044.98 Mio. | |
LSE International Off-book | 202.5018:35 | 202.90202.79 | -0.29-0.14% | -- | -- | 203.50201.50 | 8'5741.73 Mio. | |
Turquoise | 202.3517:29 | 203.00203.20 | -0.85-0.42% | -- | -- | 203.30201.60 | 5'9431.27 Mio. | |
Stuttgart | 201.70021:59 | 202.600202.700 | -1.000-0.49% | -- | -- | 203.300201.700 | 973197'209.700 | |
Hamburg | 201.8015:59 | 202.40202.60 | -0.80-0.39% | -- | -- | 202.60201.80 | 570115'278.80 | |
Nasdaq Other OTC | 224.230030.08.2024 | 225.6000220.9000 | +3.3300+1.51% | -- | -- | 225.6000219.4500 | 38185'142.1500 | |
Frankfurt | 202.600017:47 | 202.9000202.3000 | +0.3000+0.15% | -- | -- | 203.1000202.1000 | 29359'357.7000 | |
Cboe Europe BXE | 202.3517:08 | 202.75202.00 | +0.35+0.17% | -- | -- | 202.75202.35 | 19840'094.20 | |
Cboe Europe CXE | 202.3517:07 | 202.50201.65 | +0.70+0.35% | -- | -- | 202.50202.35 | 15932'186.90 | |
Düsseldorf | 201.3019:31 | 202.10202.00 | -0.70-0.35% | -- | -- | 202.70201.30 | 255'045 | |
Euronext Milan | 201.3028.08.2024 | 199.60198.15 | -- | -- | -- | 199.60199.60 | 122'395.20 | |
Berlin | 202.0021:52 | 202.40202.90 | -0.90-0.44% | -- | -- | 203.20201.70 | 00.00 | |
Hannover | 202.408:16 | 202.40202.30 | +0.10+0.05% | -- | -- | 202.40202.40 | 00.00 | |
München | 202.3017:26 | 202.50203.20 | -0.90-0.44% | -- | -- | 202.50202.30 | 00.00 | |
Euronext Milan (TAH) | 203.10- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 201.70022:58 | 202.700202.700 | -1.000-0.49% | 201.700- | 202.400- | 203.300201.500 | -- | |
Vienna Global Market | 202.1017:32 | 203.30203.40 | -1.30-0.64% | -- | -- | 203.30201.90 | 0- | |