TradeGate201.70021:59202.100203.300-1.600-0.79%201.700100202.400100203.400201.7003'484705'768.100
Quotrix202.400014:36202.5000203.5000-1.1000-0.54%201.7000150202.4000150203.2000202.100047095'223.6000
gettex202.40021:56203.200202.600-0.200-0.10%201.70074202.40074203.300201.60015631'621.300
Xetra202.0017:39203.10202.90-0.90-0.44%----203.40201.60155'42231.44 Mio.
London International184.8524.05.2024183.95184.63------185.85182.9582'9105.99 Mio.
Cboe Europe DXE202.3517:29202.90203.00-0.65-0.32%----203.40201.6059'5044.98 Mio.
LSE International Off-book202.5018:35202.90202.79-0.29-0.14%----203.50201.508'5741.73 Mio.
Turquoise202.3517:29203.00203.20-0.85-0.42%----203.30201.605'9431.27 Mio.
Stuttgart201.70021:59202.600202.700-1.000-0.49%----203.300201.700973197'209.700
Hamburg201.8015:59202.40202.60-0.80-0.39%----202.60201.80570115'278.80
Nasdaq Other OTC224.230030.08.2024225.6000220.9000+3.3300+1.51%----225.6000219.450038185'142.1500
Frankfurt202.600017:47202.9000202.3000+0.3000+0.15%----203.1000202.100029359'357.7000
Cboe Europe BXE202.3517:08202.75202.00+0.35+0.17%----202.75202.3519840'094.20
Cboe Europe CXE202.3517:07202.50201.65+0.70+0.35%----202.50202.3515932'186.90
Düsseldorf201.3019:31202.10202.00-0.70-0.35%----202.70201.30255'045
Euronext Milan201.3028.08.2024199.60198.15------199.60199.60122'395.20
Berlin202.0021:52202.40202.90-0.90-0.44%----203.20201.7000.00
Hannover202.408:16202.40202.30+0.10+0.05%----202.40202.4000.00
München202.3017:26202.50203.20-0.90-0.44%----202.50202.3000.00
Euronext Milan (TAH)203.10-------------
Lang & Schwarz201.70022:58202.700202.700-1.000-0.49%201.700-202.400-203.300201.500--
Vienna Global Market202.1017:32203.30203.40-1.30-0.64%----203.30201.900-