| TradeGate | 30.2252:09 PM | 30.45530.425 | -0.200-0.66% | 30.220400 | 30.225400 | 30.66529.910 | 95,5192.89 mill. | |
| gettex | 30.2252:08 PM | 30.41530.450 | -0.225-0.74% | 30.225744 | 30.235744 | 30.67529.900 | 27,843841,424.765 | |
| Quotrix | 30.14501:05 PM | 30.400030.4250 | -0.2800-0.92% | 30.22501,200 | 30.23001,200 | 30.580029.9350 | 4,731142,714.8600 | |
| Xetra | 30.2301:52 PM | 30.57530.365 | -0.135-0.44% | 30.24059 | 30.250337 | 30.67029.905 | 673,75720.38 mill. | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | 29.9250,000 | 30.5450,000 | 36.8536.85 | 300,13211.06 mill. | |
| Cboe Europe DXE | 30.241:54 PM | 30.5630.32 | -0.09-0.28% | 30.23550 | 30.24317 | 30.6729.91 | 676,8079.47 mill. | |
| Turquoise | 30.251:54 PM | 30.5630.46 | -0.21-0.70% | -- | -- | 30.6629.91 | 121,3773.66 mill. | |
| LSE International Off-book | 30.241:51 PM | 30.5529.87 | +0.36+1.22% | 29.9250,000 | 30.5450,000 | 30.6829.91 | 44,4251.34 mill. | |
| Frankfurt | 30.140012:35 PM | 30.535030.4750 | -0.3350-1.10% | 30.23003,000 | 30.24503,000 | 30.665029.9400 | 11,573352,273.5150 | |
| Stuttgart | 30.2151:50 PM | 30.50530.435 | -0.220-0.72% | 30.2352,646 | 30.2352,646 | 30.64529.930 | 10,215308,539.725 | |
| Budapest | 12,006.002024-10-03 | 12,006.0012,210.00 | -- | 12,132.00650 | 12,180.00650 | 12,006.0012,006.00 | 20240,120 | |
| Nasdaq Other OTC | 33.00002024-10-04 | 32.500033.0000 | 0.00000.00% | -- | -- | 33.000032.5000 | 1,55745,387.5000 | |
| Cboe Europe CXE | 30.082024-10-04 | 29.9929.83 | -- | -- | -- | 30.0829.99 | 78623,616.82 | |
| Hamburg | 30.14012:17 PM | 30.60029.895 | +0.245+0.82% | 30.230742 | 30.245750 | 30.60029.950 | 75122,560.140 | |
| Cboe Europe BXE | 30.1012:15 PM | 30.4030.41 | -0.31-1.03% | -- | -- | 30.4030.10 | 59518,040.60 | |
| Düsseldorf | 30.04011:55 AM | 30.56030.370 | -0.330-1.09% | 30.2301,330 | 30.2451,330 | 30.64530.040 | 54316,356.720 | |
| Euronext Milan | 30.01512:14 PM | 30.37530.380 | -0.365-1.20% | 30.165664 | 30.270664 | 30.37530.015 | 34510,380.525 | |
| Hannover | 30.00011:23 AM | 30.55529.795 | +0.205+0.69% | 30.230742 | 30.245750 | 30.60030.000 | 2507,570.750 | |
| Euronext Milan (TAH) | 31.9152024-09-19 | 31.91536.350 | -4.435-12.20% | -- | -- | 31.91531.915 | 2006,383 | |
| Vienna Global Market | 30.101:00 PM | 30.7330.36 | -0.26-0.84% | 30.19230 | 30.28230 | 30.7330.09 | 2006,057 | |
| Berlin | 30.1751:21 PM | 30.54030.440 | -0.265-0.87% | 30.19010,250 | 30.28010,250 | 30.54029.945 | 10305.400 | |
| Bulgaria | 30.142024-10-04 | 30.1430.04 | +0.10+0.33% | 30.24540 | 30.24700 | 30.1430.14 | 00.00 | |
| München | 30.3958:00 AM | 30.39530.415 | -0.020-0.07% | 30.230526 | 30.2451,151 | 30.39530.395 | 00.000 | |
| Lang & Schwarz | 30.2252:08 PM | 30.40530.355 | -0.130-0.43% | 30.225- | 30.230- | 30.66029.900 | -- | |