TradeGate | 152.95013:46 | 155.700154.550 | -1.600-1.04% | 153.050200 | 153.150150 | 155.700152.000 | 8,4951.3 millones | |
gettex | 152.90013:46 | 154.750154.900 | -2.000-1.29% | 153.050294 | 153.150294 | 155.700151.900 | 2,106322,138 | |
Quotrix | 152.650012:36 | 155.2500155.0000 | -2.3500-1.52% | 153.0500300 | 153.1500300 | 155.2500152.6500 | 456,869.2500 | |
Xetra | 153.0013:34 | 154.50154.90 | -1.90-1.23% | 152.90184 | 153.0058 | 154.50151.90 | 94,81914.5 millones | |
Cboe Europe DXE | 153.0013:36 | 154.18154.78 | -1.78-1.15% | 152.9589 | 153.05108 | 154.18151.90 | 93,9186.9 millones | |
Turquoise | 153.0013:35 | 153.75155.05 | -2.05-1.32% | -- | -- | 154.00151.95 | 24,0143.67 millones | |
LSE International Off-book | 153.1513:25 | 154.38155.64 | -2.49-1.60% | 151.055,000 | 154.205,000 | 154.45151.90 | 8,6991.33 millones | |
London International | 167.7024/05/2024 | 167.80169.40 | -- | 151.055,000 | 154.205,000 | 170.10166.70 | 147,844978,885.25 | |
Stuttgart | 153.30013:30 | 154.850154.800 | -1.500-0.97% | 152.950262 | 152.950262 | 155.650151.950 | 1,590242,977.750 | |
Euronext Milan | 154.8504/10/2024 | 155.20155.85 | -- | 152.55151 | 153.45151 | 155.80155.20 | 34052,841.75 | |
Cboe Europe CXE | 155.0704/10/2024 | 155.53155.48 | -- | -- | -- | 155.98155.08 | 18428,604.90 | |
Hamburg | 153.2010:03 | 154.95154.90 | -1.70-1.10% | 152.90184 | 153.00141 | 154.95153.20 | 507,660 | |
Nasdaq Other OTC | 167.000004/10/2024 | 169.0450169.7450 | -2.7450-1.62% | -- | -- | 174.0600167.0000 | 366,069.9900 | |
Düsseldorf | 152.6012:32 | 155.70154.85 | -2.25-1.45% | 152.90270 | 153.00270 | 155.70152.60 | 253,892.50 | |
Cboe Europe BXE | 152.659:46 | 152.65155.03 | -2.38-1.53% | -- | -- | 152.65152.65 | 4610.60 | |
Hannover | 153.009:39 | 154.95156.50 | -3.50-2.24% | 152.90184 | 153.00141 | 154.95153.00 | 2306 | |
Bulgaria | 155.3504/10/2024 | 155.35157.00 | -1.65-1.05% | 153.00250 | 153.05150 | 155.35155.35 | 00.00 | |
Berlin | 154.758:00 | 154.75156.20 | -1.45-0.93% | 152.90200 | 153.00200 | 154.75154.75 | 00.00 | |
Frankfurt | 154.90008:20 | 154.9000155.5000 | -0.6000-0.39% | 153.0000250 | 153.0500164 | 154.9000154.9000 | 00.0000 | |
München | 155.258:00 | 155.25155.25 | 0.000.00% | 152.90200 | 153.00200 | 155.25155.25 | 00.00 | |
Euronext Milan (TAH) | 154.85- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 153.05013:51 | 154.700154.550 | -1.500-0.97% | 153.050- | 153.150- | 155.000151.850 | -- | |
Vienna Global Market | 152.6513:00 | 154.20154.45 | -1.80-1.17% | 152.4063 | 153.7063 | 154.20152.60 | 0- | |