TradeGate152.95013:46155.700154.550-1.600-1.04%153.050200153.150150155.700152.0008,4951.3 millones
gettex152.90013:46154.750154.900-2.000-1.29%153.050294153.150294155.700151.9002,106322,138
Quotrix152.650012:36155.2500155.0000-2.3500-1.52%153.0500300153.1500300155.2500152.6500456,869.2500
Xetra153.0013:34154.50154.90-1.90-1.23%152.90184153.0058154.50151.9094,81914.5 millones
Cboe Europe DXE153.0013:36154.18154.78-1.78-1.15%152.9589153.05108154.18151.9093,9186.9 millones
Turquoise153.0013:35153.75155.05-2.05-1.32%----154.00151.9524,0143.67 millones
LSE International Off-book153.1513:25154.38155.64-2.49-1.60%151.055,000154.205,000154.45151.908,6991.33 millones
London International167.7024/05/2024167.80169.40--151.055,000154.205,000170.10166.70147,844978,885.25
Stuttgart153.30013:30154.850154.800-1.500-0.97%152.950262152.950262155.650151.9501,590242,977.750
Euronext Milan154.8504/10/2024155.20155.85--152.55151153.45151155.80155.2034052,841.75
Cboe Europe CXE155.0704/10/2024155.53155.48------155.98155.0818428,604.90
Hamburg153.2010:03154.95154.90-1.70-1.10%152.90184153.00141154.95153.20507,660
Nasdaq Other OTC167.000004/10/2024169.0450169.7450-2.7450-1.62%----174.0600167.0000366,069.9900
Düsseldorf152.6012:32155.70154.85-2.25-1.45%152.90270153.00270155.70152.60253,892.50
Cboe Europe BXE152.659:46152.65155.03-2.38-1.53%----152.65152.654610.60
Hannover153.009:39154.95156.50-3.50-2.24%152.90184153.00141154.95153.002306
Bulgaria155.3504/10/2024155.35157.00-1.65-1.05%153.00250153.05150155.35155.3500.00
Berlin154.758:00154.75156.20-1.45-0.93%152.90200153.00200154.75154.7500.00
Frankfurt154.90008:20154.9000155.5000-0.6000-0.39%153.0000250153.0500164154.9000154.900000.0000
München155.258:00155.25155.250.000.00%152.90200153.00200155.25155.2500.00
Euronext Milan (TAH)154.85-------------
Lang & Schwarz153.05013:51154.700154.550-1.500-0.97%153.050-153.150-155.000151.850--
Vienna Global Market152.6513:00154.20154.45-1.80-1.17%152.4063153.7063154.20152.600-