TradeGate | 26,1102.09.2024 | 26,0026,06 | +0,05+0,19% | 26,11865 | 26,20400 | 26,3425,50 | 165 4794,29 mln | |
gettex | 26,21002.09.2024 | 26,04026,020 | +0,190+0,73% | 26,150573 | 26,210573 | 26,32025,560 | 40 9711,07 mln | |
Quotrix | 26,200002.09.2024 | 26,010026,1700 | +0,0300+0,11% | 26,1200400 | 26,1900400 | 26,200025,8200 | 47912 415,2900 | |
London International | 25,3524.05.2024 | 24,2624,07 | -- | -- | -- | 26,0024,03 | 2,4 mln53,12 mln | |
Xetra | 26,26002.09.2024 | 25,65026,050 | +0,210+0,81% | -- | -- | 26,34025,520 | 1,93 mln50,2 mln | |
Cboe Europe DXE | 26,1702.09.2024 | 25,6926,01 | +0,16+0,62% | -- | -- | 26,3325,54 | 826 88811,85 mln | |
LSE International Off-book | 25,9602.09.2024 | 25,7326,20 | -0,24-0,91% | -- | -- | 26,3425,54 | 203 5445,24 mln | |
Turquoise | 26,1802.09.2024 | 25,7626,02 | +0,16+0,61% | -- | -- | 26,3325,55 | 70 0062,03 mln | |
Stuttgart | 26,12002.09.2024 | 25,98026,050 | +0,070+0,27% | -- | -- | 26,29025,560 | 9 341242 079,290 | |
Nasdaq Other OTC | 27,750030.08.2024 | 28,710028,1300 | -0,3800-1,35% | -- | -- | 29,020027,7500 | 3 602102 079,7100 | |
Frankfurt | 26,170002.09.2024 | 26,100025,9400 | +0,2300+0,89% | -- | -- | 26,290025,7800 | 3 83699 741,4500 | |
Hamburg | 26,23002.09.2024 | 25,94026,000 | +0,230+0,88% | -- | -- | 26,23025,940 | 1 58341 165,360 | |
Cboe Europe CXE | 26,0302.09.2024 | 25,6426,16 | -0,13-0,48% | -- | -- | 26,0725,64 | 1 52639 497,53 | |
Euronext Milan (TAH) | 25,54005.07.2024 | 25,46024,120 | +1,420+5,89% | -- | -- | 25,89025,460 | 93823 954,150 | |
Hannover | 26,06002.09.2024 | 26,04025,340 | +0,720+2,84% | -- | -- | 26,06025,840 | 54514 196,800 | |
Cboe Europe BXE | 26,0002.09.2024 | 26,0026,29 | -0,29-1,08% | -- | -- | 26,0026,00 | 41710 842 | |
Euronext Milan | 26,28002.09.2024 | 25,73026,090 | +0,190+0,73% | -- | -- | 26,26025,730 | 2205 720,150 | |
München | 26,29002.09.2024 | 26,10026,030 | +0,260+1,00% | -- | -- | 26,29025,810 | 1112 870 | |
Berlin | 25,86002.09.2024 | 26,10026,020 | -0,160-0,61% | -- | -- | 26,10025,860 | 1022 652,120 | |
Düsseldorf | 26,22002.09.2024 | 26,01025,900 | +0,320+1,24% | -- | -- | 26,32025,700 | 1002 602,500 | |
Bulgaria | 26,0202.09.2024 | 26,0226,23 | -0,21-0,80% | -- | -- | 26,0226,02 | 00.00 | |
Lang & Schwarz | 26,11002.09.2024 | 26,05026,050 | +0,060+0,23% | 26,110- | 26,190- | 26,33025,520 | -- | |
Vienna Global Market | 26,1802.09.2024 | 25,8726,10 | +0,08+0,31% | -- | -- | 26,1825,66 | 0- | |