L&S DAX/ DE000LUSDAX6
LUSDAX28/07/2024 17:11:34 | Diferencia -22.00 | Bid17:11:34 | Ask17:11:34 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
18,449.00EUR | -0.12% | 18,449.00 | 18,449.00 | 18,468.00 | 18,468.00 | 18,449.00 | 18,471.00 |
Configurar
NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.000026/07/2024 | 62.000063.1800 | -0.1800-0.28% | -- | -- | 63.350060.8800 | 14,853921,588.2700 | Price Change |
BASF SE NA O.N.DE000BASF111 | 43.745026/07/2024 | 44.000044.2650 | -0.5200-1.17% | -- | -- | 44.700043.4100 | 14,724648,252 | Price Change |
RHEINMETALL AGDE0007030009 | 488.000026/07/2024 | 473.0000474.0000 | +14.0000+2.95% | -- | -- | 490.0000472.8000 | 1,269609,711.2000 | Price Change |
ALLIANZ SE NA O.N.DE0008404005 | 261.200026/07/2024 | 258.6000259.1000 | +2.1000+0.81% | -- | -- | 261.7000258.6000 | 2,032527,855.9000 | Price Change |
ZALANDO SEDE000ZAL1111 | 24.010026/07/2024 | 23.400023.6400 | +0.3700+1.57% | -- | -- | 24.010023.4000 | 21,150503,382.5000 | Price Change |
SAP SE O.N.DE0007164600 | 196.440026/07/2024 | 194.1000194.4000 | +2.0400+1.05% | -- | -- | 196.4400194.1000 | 2,549497,517.4000 | Price Change |
INFINEON TECH.AG NA O.N.DE0006231004 | 30.950026/07/2024 | 30.695030.5400 | +0.4100+1.34% | -- | -- | 31.075030.2400 | 13,955429,021.4450 | Price Change |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.430026/07/2024 | 14.402014.4940 | -0.0640-0.44% | -- | -- | 14.492014.2960 | 21,518309,656.6000 | Price Change |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.600026/07/2024 | 189.8000187.6000 | +1.0000+0.53% | -- | -- | 189.8000187.5500 | 1,415266,733.1500 | Price Change |
DT.TELEKOM AG NADE0005557508 | 24.170026/07/2024 | 24.120024.1500 | +0.0200+0.08% | -- | -- | 24.260024.0900 | 9,853238,197.2600 | Price Change |
SIEMENS AG NA O.N.DE0007236101 | 170.240026/07/2024 | 168.6800168.3000 | +1.9400+1.15% | -- | -- | 170.2400168.5000 | 1,395236,590.2200 | Price Change |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.450026/07/2024 | 104.0000104.4500 | +1.0000+0.96% | -- | -- | 106.0000102.9500 | 1,866196,577.9500 | Price Change |
AIRBUSNL0000235190 | 130.780026/07/2024 | 128.7200129.6000 | +1.1800+0.91% | -- | -- | 130.8800128.7200 | 1,249161,920.5400 | Price Change |
DEUTSCHE POST AG NA O.N.DE0005552004 | 40.500026/07/2024 | 39.980039.8400 | +0.6600+1.66% | -- | -- | 40.500039.9800 | 3,005120,760.3000 | Price Change |
MERCK KGAA O.N.DE0006599905 | 163.100026/07/2024 | 154.5500155.7000 | +7.4000+4.75% | -- | -- | 163.1000154.5500 | 763119,758.8000 | Price Change |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 453.000026/07/2024 | 448.6000450.3000 | +2.7000+0.60% | -- | -- | 453.0000448.6000 | 240108,508 | Price Change |
RWE AG INH O.N.DE0007037129 | 33.570026/07/2024 | 32.910033.1700 | +0.4000+1.21% | -- | -- | 33.610032.9100 | 3,146104,778.6000 | Price Change |
SARTORIUS AG VZO O.N.DE0007165631 | 242.200026/07/2024 | 226.8000220.7000 | +21.5000+9.74% | -- | -- | 245.6000226.8000 | 40897,496.4000 | Price Change |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.790026/07/2024 | 41.470041.6800 | +0.1100+0.26% | -- | -- | 41.790041.1800 | 2,11787,898.5400 | Price Change |
Porsche AG VzDE000PAG9113 | 70.000026/07/2024 | 68.940069.2600 | +0.7400+1.07% | -- | -- | 70.480068.9400 | 1,21884,568.7800 | Price Change |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.390026/07/2024 | 24.980024.9700 | +0.4200+1.68% | -- | -- | 25.390024.7300 | 3,27082,024.4400 | Price Change |
BAYER AG NA O.N.DE000BAY0017 | 27.390026/07/2024 | 27.250027.3750 | +0.0150+0.05% | -- | -- | 27.470027.2450 | 2,73674,836.9900 | Price Change |
HANNOVER RUECK SE NA O.N.DE0008402215 | 228.800026/07/2024 | 227.7000228.2000 | +0.6000+0.26% | -- | -- | 229.4000227.7000 | 27262,294.5000 | Price Change |
E.ON SE NA O.N.DE000ENAG999 | 12.830026/07/2024 | 12.780012.8200 | +0.0100+0.08% | -- | -- | 12.870012.7800 | 4,65159,657.7750 | Price Change |
ADIDAS AG NA O.N.DE000A1EWWW0 | 232.700026/07/2024 | 228.4000229.0000 | +3.7000+1.62% | -- | -- | 232.9000228.4000 | 21950,669 | Price Change |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 32.010026/07/2024 | 31.680031.8400 | +0.1700+0.53% | -- | -- | 32.010031.6800 | 1,43645,914.0100 | Price Change |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 257.300026/07/2024 | 253.0000254.7000 | +2.6000+1.02% | -- | -- | 258.0000253.0000 | 14938,378.5000 | Price Change |
COMMERZBANK AGDE000CBK1001 | 15.035026/07/2024 | 15.220015.3100 | -0.2750-1.80% | -- | -- | 15.220015.0100 | 2,20633,298.0800 | Price Change |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.590026/07/2024 | 35.070035.2500 | +0.3400+0.96% | -- | -- | 35.740035.0700 | 69224,567.5800 | Price Change |
BAY.MOTOREN WERKE AG STDE0005190003 | 87.720026/07/2024 | 88.100087.9400 | -0.2200-0.25% | -- | -- | 88.200087.6800 | 25722,609.5600 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.