L&S DAX/ DE000LUSDAX6
LUSDAX| 25/07/2024 22:59:13 | Chg. -99.00 | Bid22:59:13 | Demandez à22:59:13 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,262.00EUR | -0.54% | 18,262.00 | 18,262.00 | 18,314.00 | 18,371.50 | 18,095.50 | 18,361.00 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Zalando SEDE000ZAL1111 | 23.1825/07/2024 | 23.0823.73 | -0.55-2.32% | -- | -- | 23.2323.08 | 7162.06 | Marchés |
| Vonovia SEDE000A1ML7J1 | 27.9025/07/2024 | 27.9028.56 | -0.66-2.29% | -- | -- | 27.9027.90 | 52014,508 | Marchés |
| Volkswagen AGDE0007664039 | 102.8525/07/2024 | 103.10105.48 | -2.63-2.49% | -- | -- | 103.15102.85 | 1,963202,187.60 | Marchés |
| Symrise AGDE000SYM9999 | 111.2323/07/2024 | 110.63113.98 | -- | -- | -- | 111.25110.63 | 41245,703.68 | Marchés |
| Siemens Healthineers AGDE000SHL1006 | 52.9825/07/2024 | 52.6252.74 | +0.24+0.46% | -- | -- | 52.9852.62 | 20911,054.19 | Marchés |
| Siemens Energy AGDE000ENER6Y0 | 24.6425/07/2024 | 24.9426.47 | -1.83-6.91% | -- | -- | 24.9724.05 | 2,66564,884.19 | Marchés |
| Siemens AGDE0007236101 | 169.0425/07/2024 | 167.13171.12 | -2.08-1.22% | -- | -- | 169.07166.50 | 2,552427,571.56 | Marchés |
| Sartorius AGDE0007165631 | 221.1025/07/2024 | 221.10205.55 | +15.55+7.57% | -- | -- | 221.10221.10 | 6213,708.20 | Marchés |
| SAP SEDE0007164600 | 195.4525/07/2024 | 192.49193.55 | +1.90+0.98% | -- | -- | 195.45192.24 | 1,258244,130.58 | Marchés |
| RWE AGDE0007037129 | 33.4925/07/2024 | 33.4233.29 | +0.20+0.60% | -- | -- | 33.4933.39 | 3,261108,965.49 | Marchés |
| Rheinmetall AGDE0007030009 | 469.8025/07/2024 | 486.60503.30 | -33.50-6.66% | -- | -- | 487.40469.80 | 7435,556.40 | Marchés |
| QIAGEN NVNL0015001WM6 | 39.0625/07/2024 | 39.0638.35 | +0.70+1.83% | -- | -- | 39.0639.06 | 1194,647.55 | Marchés |
| Porsche Automobil Holding SEDE000PAH0038 | 40.8225/07/2024 | 40.8341.33 | -0.51-1.22% | -- | -- | 40.8340.82 | 54022,045.50 | Marchés |
| Porsche AG VzDE000PAG9113 | 68.7525/07/2024 | 67.6468.80 | -0.05-0.07% | -- | -- | 69.3967.24 | 3,073211,019.72 | Marchés |
| Muenchener Rueckversicherungs-...DE0008430026 | 452.6023/07/2024 | 452.90443.35 | -- | -- | -- | 452.90452.60 | 7031,693.70 | Marchés |
| MTU Aero Engines AGDE000A0D9PT0 | 252.8025/07/2024 | 251.05246.90 | +5.90+2.39% | -- | -- | 252.80251.05 | 8721,906.20 | Marchés |
| Merck KGaADE0006599905 | 154.9025/07/2024 | 154.78153.07 | +1.83+1.19% | -- | -- | 154.90154.78 | 24437,790.10 | Marchés |
| Mercedes-Benz Group AGDE0007100000 | 63.1325/07/2024 | 62.5463.48 | -0.35-0.55% | -- | -- | 63.1362.35 | 5,941371,564.74 | Marchés |
| Infineon Technologies AGDE0006231004 | 30.4025/07/2024 | 30.4232.57 | -2.17-6.65% | -- | -- | 30.9030.20 | 14,127431,909.28 | Marchés |
| Henkel AG & Co KGaADE0006048432 | 80.3825/07/2024 | 81.1381.99 | -1.61-1.96% | -- | -- | 81.2580.38 | 96077,652.13 | Marchés |
| Heidelberg Materials AGDE0006047004 | 98.1225/07/2024 | 98.12102.13 | -4.01-3.92% | -- | -- | 98.1298.12 | 10810,596.96 | Marchés |
| Hannover Rueck SEDE0008402215 | 228.5025/07/2024 | 226.60230.35 | -1.85-0.80% | -- | -- | 228.50226.60 | 31972,494.15 | Marchés |
| Fresenius SE & Co KGaADE0005785604 | 31.4525/07/2024 | 31.3931.04 | +0.41+1.32% | -- | -- | 31.4531.39 | 45214,203.25 | Marchés |
| E.ON SEDE000ENAG999 | 12.8125/07/2024 | 12.6812.63 | +0.18+1.44% | -- | -- | 12.8512.68 | 16,408210,009.26 | Marchés |
| Deutsche Telekom AGDE0005557508 | 24.0224/07/2024 | 24.0024.20 | -- | -- | -- | 24.0223.90 | 7,321175,638.84 | Marchés |
| Deutsche Post AGDE0005552004 | 40.0324/07/2024 | 39.9140.09 | -- | -- | -- | 40.0339.91 | 49419,720.62 | Marchés |
| Deutsche Boerse AGDE0005810055 | 187.6825/07/2024 | 187.68187.80 | -0.13-0.07% | -- | -- | 187.68187.68 | 244,504.20 | Marchés |
| Deutsche Bank AGDE0005140008 | 14.3224/07/2024 | 14.8815.60 | -- | -- | -- | 14.8814.32 | 17,406252,291.18 | Marchés |
| Daimler Truck Holding AGDE000DTR0CK8 | 34.8925/07/2024 | 34.9635.29 | -0.40-1.13% | -- | -- | 34.9634.65 | 2,00269,596.77 | Marchés |
| Covestro AGDE0006062144 | 54.7425/07/2024 | 54.7455.24 | -0.50-0.91% | -- | -- | 54.7454.74 | 28515,600.90 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
