L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-25 10:59:13 PM | Chg. -99.00 | Bid10:59:13 PM | Ask10:59:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,262.00EUR | -0.54% | 18,262.00 | 18,262.00 | 18,314.00 | 18,371.50 | 18,095.50 | 18,361.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Continental AGDE0005439004 | 56.162024-07-25 | 56.1657.10 | -0.94-1.65% | -- | -- | 56.1656.16 | 824,605.12 | Markets |
| Commerzbank AGDE000CBK1001 | 15.512024-07-23 | 15.6115.59 | -- | -- | -- | 15.6115.51 | 1,17518,344.38 | Markets |
| Brenntag SEDE000A1DAHH0 | 63.002024-07-12 | 63.0063.29 | -- | -- | -- | 63.0063.00 | 16710,521 | Markets |
| Beiersdorf AGDE0005200000 | 135.482024-07-24 | 134.93137.40 | -- | -- | -- | 135.48134.93 | 14319,327.83 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 87.302024-07-25 | 87.6791.30 | -4.00-4.38% | -- | -- | 87.6787.30 | 69360,697.67 | Markets |
| Bayer AGDE000BAY0017 | 26.332024-07-24 | 26.3326.34 | -- | -- | -- | 26.3326.33 | 126.33 | Markets |
| BASF SEDE000BASF111 | 44.592024-07-24 | 44.5944.63 | -- | -- | -- | 44.5944.59 | 562,497.04 | Markets |
| Allianz SEDE0008404005 | 259.102024-07-25 | 259.10259.70 | -0.60-0.23% | -- | -- | 259.10259.10 | 1259.10 | Markets |
| Airbus SENL0000235190 | 131.552024-07-19 | 131.55132.56 | -- | -- | -- | 131.55131.55 | 769,997.80 | Markets |
| adidas AGDE000A1EWWW0 | 229.602024-07-25 | 229.65230.30 | -0.70-0.30% | -- | -- | 229.65229.60 | 31472,094.95 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
