L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-07-25 10:59:13 PM | Chg. -99.00 | Bid10:59:13 PM | Ask10:59:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,262.00EUR | -0.54% | 18,262.00 | 18,262.00 | 18,314.00 | 18,371.50 | 18,095.50 | 18,361.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 23.1702024-07-25 | 23.17023.010 | +0.160+0.70% | -- | -- | 23.17023.170 | 00.000 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.0102024-07-25 | 28.01028.010 | 0.0000.00% | -- | -- | 28.01028.010 | 50014,005 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.202024-07-25 | 104.60105.00 | -0.80-0.76% | -- | -- | 104.80103.10 | 15816,461.10 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.052024-07-25 | 114.05112.90 | +1.15+1.02% | -- | -- | 114.05114.05 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.322024-07-25 | 52.7053.20 | +0.12+0.23% | -- | -- | 53.3252.60 | 1437,530.52 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.7702024-07-25 | 25.65025.700 | -0.930-3.62% | -- | -- | 25.65024.770 | 1002,477 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 167.402024-07-25 | 170.22171.20 | -3.80-2.22% | -- | -- | 170.22167.40 | 802134,263.74 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 226.002024-07-25 | 226.00224.80 | +1.20+0.53% | -- | -- | 226.00226.00 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 194.282024-07-25 | 192.70195.32 | -1.04-0.53% | -- | -- | 196.00192.70 | 876170,257.52 | Markets |
| RWE AG INH O.N.DE0007037129 | 33.2702024-07-25 | 33.13033.370 | -0.100-0.30% | -- | -- | 33.27033.130 | 1,30043,251 | Markets |
| RHEINMETALL AGDE0007030009 | 472.202024-07-25 | 496.80496.80 | -24.60-4.95% | -- | -- | 496.80472.20 | 9746,513.20 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 38.5302024-07-25 | 38.53038.305 | +0.225+0.59% | -- | -- | 38.53038.530 | 00.000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.5002024-07-25 | 41.23041.280 | +0.220+0.53% | -- | -- | 41.50041.230 | 1004,150 | Markets |
| Porsche AG VzDE000PAG9113 | 68.962024-07-25 | 68.6068.92 | +0.04+0.06% | -- | -- | 69.3268.60 | 1,510103,741.40 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 446.702024-07-25 | 448.70450.20 | -3.50-0.78% | -- | -- | 448.70446.70 | 2511,167.50 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 250.702024-07-25 | 250.70251.60 | -0.90-0.36% | -- | -- | 250.70250.70 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 152.952024-07-25 | 154.45152.20 | +0.75+0.49% | -- | -- | 154.45152.95 | 507,647.50 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.522024-07-25 | 63.5563.31 | -0.79-1.25% | -- | -- | 63.5562.52 | 30719,355.35 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.8452024-07-25 | 31.75532.730 | -1.885-5.76% | -- | -- | 31.75530.790 | 1013,115.290 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.702024-07-25 | 81.7082.50 | -0.80-0.97% | -- | -- | 81.7081.70 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.262024-07-25 | 99.26101.45 | -2.19-2.16% | -- | -- | 99.2699.26 | 00.00 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 227.602024-07-25 | 228.70230.00 | -2.40-1.04% | -- | -- | 228.70227.60 | 20045,520 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.2202024-07-25 | 31.22031.200 | +0.020+0.06% | -- | -- | 31.22031.220 | 00.000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.7302024-07-25 | 12.61012.565 | +0.165+1.31% | -- | -- | 12.73012.610 | 2753,500.750 | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.2202024-07-25 | 23.99024.030 | +0.190+0.79% | -- | -- | 24.22023.990 | 6,181149,267.050 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.7402024-07-25 | 39.88040.130 | -0.390-0.97% | -- | -- | 39.88039.740 | 1777,033.980 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186.352024-07-25 | 190.00187.00 | -0.65-0.35% | -- | -- | 190.00186.35 | 509,317.50 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.5402024-07-25 | 14.39214.392 | +0.148+1.03% | -- | -- | 14.54013.944 | 2,32933,357.830 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 35.1202024-07-25 | 35.20035.680 | -0.560-1.57% | -- | -- | 35.22034.490 | 41414,488.040 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.622024-07-25 | 54.6855.08 | -0.46-0.84% | -- | -- | 54.6854.62 | 50027,310 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
