IBEX 35./ ES0SI0000005
INDI| 08/07/2024 00:00:00 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,022.10XXP | - | 11,002.40 | 11,108.00 | 10,977.70 | 11,023.50 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| International Consolidated Air...ES0177542018 | 173.5515:25 | 175.90175.98 | -2.43-1.38% | 173.552,775 | 173.702 | 177.20173.30 | 706,325124.51 Mio. | Marchés |
| Banco Bilbao Vizcaya Argentari...ES0113211835 | 9.4912:22 | 9.479.61 | -0.12-1.27% | -- | 9.574,988 | 9.539.46 | 103,271978,301.61 | Marchés |
| Banco de Sabadell SAES0113860A34 | 1.8808/07/2024 | 1.871.83 | -- | -- | -- | 1.881.87 | 5,42410,172.51 | Marchés |
| ArcelorMittal SALU1598757687 | 20.8514:59 | 21.1421.23 | -0.38-1.79% | 20.8566 | 20.9050 | 21.1420.81 | 4,34491,538.99 | Marchés |
| CaixaBank SAES0140609019 | 5.1308/07/2024 | 5.135.03 | -- | -- | -- | 5.135.13 | 2,70813,897.46 | Marchés |
| Iberdrola SAES0144580Y14 | 11.8313:37 | 11.8211.84 | -0.01-0.08% | 11.772,112 | 11.944,005 | 11.8611.82 | 2,52429,875.64 | Marchés |
| Inmobiliaria Colonial Socimi S...ES0139140174 | 5.479:25 | 5.475.51 | -0.04-0.73% | -- | -- | 5.515.47 | 2,19912,089.22 | Marchés |
| Corp ACCIONA Energias Renovabl...ES0105563003 | 18.9108/07/2024 | 18.8218.66 | -- | -- | -- | 18.9118.82 | 1,76233,263.47 | Marchés |
| Repsol SAES0173516115 | 13.8013:17 | 13.8514.19 | -0.39-2.71% | -- | 13.993,419 | 13.8513.80 | 1,69623,458.93 | Marchés |
| Sacyr SAES0182870214 | 3.4205/07/2024 | 3.423.45 | -- | -- | -- | 3.423.42 | 1,4645,006.88 | Marchés |
| Banco Santander SAES0113900J37 | 4.4210:43 | 4.424.46 | -0.04-0.89% | 4.371,386 | 4.391 | 4.424.42 | 1,2845,675.02 | Marchés |
| Telefonica SAES0178430E18 | 3.9511:14 | 3.953.98 | -0.03-0.85% | -- | -- | 3.953.95 | 1,2594,970.53 | Marchés |
| Endesa SAES0130670112 | 18.0413:29 | 18.1018.27 | -0.23-1.23% | -- | -- | 18.1018.04 | 1,21321,921.04 | Marchés |
| Solaria Energia y Medio Ambien...ES0165386014 | 11.4305/07/2024 | 11.4411.28 | -- | -- | -- | 11.4411.43 | 1,18213,516.17 | Marchés |
| Grifols SAES0171996087 | 10.0610:24 | 10.0810.11 | -0.05-0.49% | -- | -- | 10.0810.06 | 9259,307.83 | Marchés |
| Bankinter SAES0113679I37 | 7.4915:14 | 7.497.61 | -0.12-1.56% | -- | -- | 7.497.49 | 7705,770.38 | Marchés |
| Redeia Corp SAES0173093024 | 16.2911:47 | 16.2916.27 | +0.02+0.12% | -- | -- | 16.2916.29 | 67911,060.91 | Marchés |
| Indra Sistemas SAES0118594417 | 18.5913:13 | 18.5718.86 | -0.28-1.46% | -- | -- | 18.5918.57 | 4979,233.01 | Marchés |
| Industria de Diseno Textil SAES0148396007 | 45.4314:55 | 45.4845.73 | -0.30-0.66% | -- | -- | 45.4845.43 | 49322,414.49 | Marchés |
| Fluidra SAES0137650018 | 19.8426/06/2024 | 19.8419.85 | -- | -- | -- | 19.8419.84 | 4729,364.48 | Marchés |
| Amadeus IT Group SAES0109067019 | 62.6608/07/2024 | 62.7563.13 | -- | -- | -- | 63.0262.66 | 31719,912.90 | Marchés |
| Acerinox SAES0132105018 | 9.8908/07/2024 | 9.8910.00 | -- | -- | -- | 9.899.89 | 3103,065.90 | Marchés |
| Merlin Properties Socimi SAES0105025003 | 10.4701/07/2024 | 10.5210.19 | -- | -- | -- | 10.5210.47 | 2742,879.95 | Marchés |
| ACS Actividades de Construccio...ES0167050915 | 38.6014:54 | 38.7039.04 | -0.44-1.13% | -- | -- | 38.7038.57 | 1776,827.12 | Marchés |
| Cellnex Telecom SAES0105066007 | 31.1412:24 | 31.1431.38 | -0.25-0.78% | 30.821,520 | 31.451,520 | 31.1431.14 | 1524,732.52 | Marchés |
| Aena SME SAES0105046009 | 188.9015:25 | 189.20189.90 | -1.00-0.53% | -- | -- | 189.20188.90 | 12323,238.40 | Marchés |
| Ferrovial SENL0015001FS8 | 36.7314:54 | 36.7337.40 | -0.67-1.79% | -- | -- | 36.7336.73 | 973,562.81 | Marchés |
| Cia de Distribucion Integral L...ES0105027009 | 27.3008/07/2024 | 27.3027.12 | -- | -- | -- | 27.3027.30 | 621,692.60 | Marchés |
| Laboratorios Farmaceuticos Rov...ES0157261019 | 82.8824/06/2024 | 82.8882.28 | -- | -- | -- | 82.8882.88 | 625,138.25 | Marchés |
| Naturgy Energy Group SAES0116870314 | 20.2528/06/2024 | 20.2520.34 | -- | -- | -- | 20.2520.25 | 30607.50 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
