| gettex | 43.9102024-08-02 | 44.42044.730 | -0.820-1.83% | 43.790228 | 43.990228 | 44.55043.590 | 2,463108,777.510 | |
| TradeGate | 43.922024-08-02 | 44.4544.65 | -0.73-1.63% | 43.81120 | 44.10120 | 44.5643.64 | 2,01288,720.80 | |
| Madrid | 43.78002024-08-02 | 44.500044.8800 | -1.1000-2.45% | 43.7800100 | 44.50001,000 | 44.670043.5400 | 1.66 mill.72.82 mill. | |
| Cboe Europe DXE | 43.712024-08-02 | 44.4944.85 | -1.14-2.54% | -- | -- | 44.6843.55 | 919,65119.93 mill. | |
| London International | 44.262024-05-24 | 44.5044.35 | -- | -- | -- | 44.5444.03 | 251,9033.4 mill. | |
| LSE International Off-book | 43.642024-08-02 | 44.3744.99 | -1.35-3.00% | -- | -- | 46.0943.55 | 188,3258.24 mill. | |
| Turquoise | 43.702024-08-02 | 44.5444.83 | -1.13-2.52% | -- | -- | 44.6843.55 | 145,5806.59 mill. | |
| Cboe Europe BXE | 44.682024-08-01 | 44.8044.73 | -- | -- | -- | 45.4144.61 | 3,863173,710.26 | |
| Frankfurt | 43.50002024-08-02 | 43.660044.6400 | -1.1400-2.55% | -- | -- | 44.500043.5000 | 3,580157,300.2400 | |
| Nasdaq Other OTC | 46.37002024-08-02 | 48.282548.4300 | -2.0600-4.25% | -- | -- | 48.612546.3700 | 1,87466,802.2500 | |
| Cboe Europe CXE | 44.262024-08-02 | 44.4245.33 | -1.07-2.35% | -- | -- | 44.4244.26 | 37016,414.95 | |
| Euronext Milan | 43.7102024-08-02 | 44.18044.740 | -1.030-2.30% | -- | -- | 44.50044.180 | 1145,065.320 | |
| Xetra | 43.7902024-08-02 | 44.50044.840 | -1.050-2.34% | -- | -- | 44.50043.600 | 532,349.400 | |
| Euronext Milan (TAH) | 48.8302024-06-20 | 48.83046.970 | +1.860+3.96% | -- | -- | 48.83048.830 | 221,074.260 | |
| IDC Poland | 196.92024-07-12 | 196.9195.1 | -- | -- | -- | 196.9196.9 | 1196.9 | |
| Vienna Global Market | 44.112024-08-02 | 44.6145.35 | -1.24-2.73% | -- | -- | 44.6144.11 | 0- | |
| Stuttgart | 43.6702024-08-02 | 44.37044.800 | -1.130-2.52% | -- | -- | 44.42043.670 | 00.000 | |
| Berlin | 44.3702024-08-02 | 44.37044.760 | -0.390-0.87% | -- | -- | 44.37044.370 | 00.000 | |
| Hamburg | 44.4402024-08-02 | 44.44044.640 | -0.200-0.45% | -- | -- | 44.44044.440 | 00.000 | |
| Düsseldorf | 43.7702024-08-02 | 44.32044.540 | -0.770-1.73% | -- | -- | 44.33043.770 | 00.000 | |
| München | 44.4302024-08-02 | 44.43044.930 | -0.500-1.11% | -- | -- | 44.43044.430 | 00.000 | |
| Hannover | 44.4402024-08-02 | 44.44044.640 | -0.200-0.45% | -- | -- | 44.44044.440 | 00.000 | |
| Lang & Schwarz | 43.6302024-08-02 | 44.52044.730 | -1.100-2.46% | 43.630- | 44.140- | 44.67043.460 | -- | |
| Quotrix | 44.49002024-08-02 | 44.490044.7700 | -0.2800-0.63% | 43.8100140 | 43.9900140 | 44.490044.4900 | -- | |