| TradeGate | 53.289:01 PM | 52.7052.66 | +0.62+1.18% | 53.24100 | 53.32100 | 53.2852.38 | 85044,935.20 | |
| gettex | 53.3409:43 PM | 52.64052.640 | +0.700+1.33% | 53.220188 | 53.320188 | 53.36052.420 | 512,696.040 | |
| Madrid | 53.22005:35 PM | 52.780052.6600 | +0.5600+1.06% | 52.5000300 | 53.40001,500 | 53.380052.3600 | 1.24 mill.5.6 mill. | |
| Cboe Europe DXE | 53.365:35 PM | 52.7452.66 | +0.70+1.33% | -- | -- | 53.3852.36 | 670,99213.9 mill. | |
| London International | 44.262024-05-24 | 44.5044.35 | -- | -- | -- | 44.5444.03 | 251,9033.4 mill. | |
| Turquoise | 53.385:29 PM | 52.7452.68 | +0.70+1.33% | -- | -- | 53.3852.36 | 113,2645.99 mill. | |
| LSE International Off-book | 52.567:45 PM | 52.4352.80 | -0.24-0.46% | -- | -- | 53.3852.36 | 45,8042.42 mill. | |
| Cboe Europe BXE | 53.355:27 PM | 52.4252.63 | +0.72+1.37% | -- | -- | 53.3752.38 | 5,249277,593.28 | |
| Nasdaq Other OTC | 59.28759:42 PM | 57.762556.3650 | +2.9225+5.18% | -- | -- | 59.287557.7625 | 21112,341.9125 | |
| Cboe Europe CXE | 52.632024-10-10 | 52.6352.20 | -- | -- | -- | 52.6352.63 | 20810,947.04 | |
| Frankfurt | 53.36005:09 PM | 52.400053.0400 | +0.3200+0.60% | -- | -- | 53.360052.4000 | 20110,650.6200 | |
| Euronext Milan | 53.345:16 PM | 52.7452.64 | +0.70+1.33% | -- | -- | 53.5052.74 | 1719,071.90 | |
| Xetra | 53.245:35 PM | 52.4452.68 | +0.56+1.06% | -- | -- | 53.2452.44 | 14734.28 | |
| IDC Poland | 229.12024-10-08 | 229.1207.9 | -- | -- | -- | 229.1229.1 | 92,061.9 | |
| Euronext Milan (TAH) | 54.502024-10-09 | 54.5048.83 | +5.67+11.61% | -- | -- | 54.5054.50 | 3163.50 | |
| Vienna Global Market | 52.983:30 PM | 52.5452.68 | +0.30+0.57% | -- | -- | 52.9852.54 | 0- | |
| Berlin | 52.628:03 AM | 52.6252.62 | 0.000.00% | -- | -- | 52.6252.62 | 00.00 | |
| Hamburg | 53.305:25 PM | 52.4052.56 | +0.74+1.41% | -- | -- | 53.3052.40 | 00.00 | |
| Düsseldorf | 53.027:30 PM | 52.6052.46 | +0.56+1.07% | -- | -- | 53.1252.30 | 00.00 | |
| München | 53.305:25 PM | 52.6452.56 | +0.74+1.41% | -- | -- | 53.3052.64 | 00.00 | |
| Hannover | 53.305:25 PM | 52.4052.60 | +0.70+1.33% | -- | -- | 53.3052.40 | 00.00 | |
| Lang & Schwarz | 53.1410:18 PM | 52.6652.66 | +0.48+0.91% | 53.14- | 53.34- | 53.3652.34 | -- | |
| Quotrix | 52.68007:57 AM | 52.680052.6600 | +0.0200+0.04% | 53.2400120 | 53.3200120 | 52.680052.6800 | -- | |
| Stuttgart | 53.3605:15 PM | 52.70052.740 | +0.620+1.18% | -- | -- | 53.36052.440 | -- | |