| TradeGate | 22.5602024-08-02 | 21.78021.880 | +0.680+3.11% | 22.540240 | 22.620230 | 22.58021.760 | 1,87942,103.140 | |
| gettex | 22.5002024-08-02 | 21.78021.980 | +0.520+2.37% | 22.520222 | 22.620222 | 22.62021.780 | 1773,994.020 | |
| Madrid | 22.482024-08-02 | 22.0022.04 | +0.44+2.00% | 22.4267 | 22.661,000 | 22.6622.00 | 564,31812.66 mill. | |
| Cboe Europe DXE | 22.402024-08-02 | 22.0822.07 | +0.33+1.50% | -- | -- | 22.6622.06 | 217,8342.38 mill. | |
| Turquoise | 22.402024-08-02 | 22.0822.08 | +0.32+1.45% | -- | -- | 22.6422.06 | 68,2011.53 mill. | |
| London International | 24.782024-05-24 | 24.6024.92 | -- | -- | -- | 24.8424.34 | 15,354319,970.12 | |
| LSE International Off-book | 22.462024-08-02 | 22.0422.20 | +0.26+1.18% | -- | -- | 22.6021.96 | 7,768174,102.32 | |
| Cboe Europe BXE | 22.442024-08-02 | 22.3022.34 | +0.10+0.45% | -- | -- | 22.4422.30 | 50211,224.80 | |
| Cboe Europe CXE | 22.272024-07-31 | 22.2922.72 | -- | -- | -- | 22.2922.27 | 49210,961.02 | |
| Nasdaq Other OTC | 25.19002024-06-10 | 25.920025.7100 | -- | -- | -- | 25.920025.1900 | 2005,111 | |
| Euronext Milan | 22.3002024-07-24 | 22.48022.140 | -- | -- | -- | 22.48022.480 | 892,000.720 | |
| Euronext Milan (TAH) | 24.2002024-06-10 | 24.200- | -- | -- | -- | 24.20024.200 | 5121 | |
| Vienna Global Market | 22.582024-08-02 | 22.1422.18 | +0.40+1.80% | -- | -- | 22.5822.14 | 0- | |
| Stuttgart | 22.2202024-08-02 | 21.78022.140 | +0.080+0.36% | -- | -- | 22.22021.780 | 00.000 | |
| Düsseldorf | 21.9602024-08-02 | 21.70021.320 | +0.640+3.00% | -- | -- | 22.58021.700 | 00.000 | |
| Berlin | 21.7602024-08-02 | 21.76022.140 | -0.380-1.72% | -- | -- | 21.76021.760 | 00.000 | |
| München | 21.8002024-08-02 | 21.80022.200 | -0.400-1.80% | -- | -- | 21.80021.800 | 00.000 | |
| Frankfurt | 21.28002024-08-02 | 21.280022.0800 | -0.8000-3.62% | -- | -- | 21.280021.2800 | 00.0000 | |
| Lang & Schwarz | 22.2802024-08-02 | 21.56021.800 | +0.480+2.20% | 22.280- | 22.780- | 22.66021.440 | -- | |
| Quotrix | 21.84002024-08-02 | 21.840022.2400 | -0.4000-1.80% | 22.0400120 | 22.6200120 | 21.840021.8400 | -- | |