TradeGate197.5010:12 AM194.80196.10+1.40+0.71%197.60180197.80180197.50194.80458,779.40
gettex197.90011:43 AM194.500196.200+1.700+0.87%197.600101197.800101197.900194.5002392.600
London International177.602024-05-24177.60178.75--191.0010,000200.6010,000178.40176.3083,611427,426.80
Cboe Europe DXE198.0011:42 AM195.80196.40+1.60+0.81%197.90253198.10246198.10195.8014,3321.17 mill.
Madrid198.0011:41 AM195.70196.40+1.60+0.81%197.90274198.10225198.10195.7011,212659,564.30
Turquoise198.0011:42 AM196.00196.45+1.55+0.79%----198.10196.001,970388,709.65
LSE International Off-book198.0011:31 AM194.95196.30+1.70+0.87%191.0010,000200.6010,000198.20195.601,200237,304.30
Cboe Europe BXE195.302024-11-13194.40200.05------195.30194.4016832,743.40
Frankfurt195.10008:00 AM195.1000196.1000-1.0000-0.51%197.6000250198.4000250195.1000195.1000509,755
Nasdaq Other OTC207.68502024-11-14207.9500206.6300+1.0550+0.51%----207.9500207.6850398,100.2450
Euronext Milan (TAH)182.202024-06-28182.20184.90-2.70-1.46%----182.20182.20285,101.60
Cboe Europe CXE200.502024-11-05201.80206.90------201.80200.50244,827.60
Euronext Milan198.302024-11-07198.10206.80--197.1051198.8051198.10197.00152,963.80
Vienna Global Market197.9011:00 AM196.30197.30+0.60+0.30%196.7050199.3050197.90196.300-
München195.908:13 AM195.90195.900.000.00%197.90300198.10300195.90195.9000.00
Düsseldorf196.509:31 AM194.80195.10+1.40+0.72%197.70190198.30190196.50194.8000.00
Berlin195.308:13 AM195.30195.00+0.30+0.15%197.90300198.10300195.30195.3000.00
Hannover194.808:01 AM194.80196.50-1.70-0.87%197.90180198.10180194.80194.8000.00
Hamburg194.808:01 AM194.80196.50-1.70-0.87%197.90180198.10180194.80194.8000.00
Lang & Schwarz197.6011:57 AM195.40195.90+1.70+0.87%197.60-197.80-198.10194.80--
Quotrix195.00007:57 AM195.0000195.3000-0.3000-0.15%197.6000190197.8000190195.0000195.0000--
Stuttgart195.0008:09 AM195.000193.700+1.300+0.67%197.3002,500198.7002,500195.000195.000--