| TradeGate | 4.0602024-08-02 | 4.1264.140 | -0.080-1.93% | 4.0201,270 | 4.0931,270 | 4.1264.058 | 38,061155,591.411 | |
| gettex | 4.07102024-08-02 | 4.10904.1350 | -0.0640-1.55% | 4.02001,849 | 4.09301,849 | 4.13804.0600 | 5,00720,451.9010 | |
| Quotrix | 4.02002024-08-02 | 4.11304.1570 | -0.1370-3.30% | 4.02101,500 | 4.09201,500 | 4.11304.0200 | 1,6216,530.4200 | |
| Madrid | 4.12202024-08-02 | 4.11504.1490 | -0.0270-0.65% | 4.08002,000 | 4.1320700 | 4.13804.0590 | 10.69 mill.43.96 mill. | |
| Cboe Europe DXE | 4.112024-08-02 | 4.124.13 | -0.02-0.44% | -- | -- | 4.144.06 | 3.68 mill.8.21 mill. | |
| Turquoise | 4.112024-08-02 | 4.124.13 | -0.02-0.41% | -- | -- | 4.144.06 | 586,3352.42 mill. | |
| LSE International Off-book | 4.102024-08-02 | 4.104.14 | -0.03-0.79% | -- | -- | 4.144.06 | 172,084708,449.59 | |
| London International | 4.1582024-05-24 | 4.1604.195 | -- | -- | -- | 4.1644.117 | 48,548154,600.578 | |
| Xetra | 4.1202024-08-02 | 4.1104.151 | -0.031-0.75% | -- | -- | 4.1284.067 | 27,192111,898.961 | |
| Cboe Europe BXE | 4.112024-08-02 | 4.084.14 | -0.04-0.95% | -- | -- | 4.134.06 | 13,19054,054.70 | |
| Frankfurt | 4.07002024-08-02 | 4.10204.1300 | -0.0600-1.45% | -- | -- | 4.13104.0700 | 9,93140,694.0770 | |
| Euronext Milan | 4.1092024-08-02 | 4.0964.126 | -0.017-0.41% | -- | -- | 4.1114.068 | 9,43738,513.192 | |
| Cboe Europe CXE | 4.142024-08-01 | 4.174.21 | -- | -- | -- | 4.174.14 | 8,36934,792.70 | |
| Nasdaq Other OTC | 4.51002024-07-29 | 4.51004.4100 | -- | -- | -- | 4.51004.5100 | 2,72810,246.7200 | |
| Stuttgart | 4.0722024-08-02 | 4.0984.131 | -0.059-1.43% | -- | -- | 4.0994.072 | 2,63710,807.693 | |
| Euronext Milan (TAH) | 3.6122024-01-25 | 3.6944.098 | -0.486-11.86% | -- | -- | 3.6943.612 | 2,0007,224.082 | |
| Hamburg | 4.1332024-08-02 | 4.1044.180 | -0.047-1.12% | -- | -- | 4.1334.104 | 1,3705,662.210 | |
| Euronext - Brüssel | 3.9002023-09-27 | 3.8313.877 | -- | -- | -- | 3.9003.831 | 204781.653 | |
| Vienna Global Market | 4.132024-08-02 | 4.114.14 | -0.01-0.24% | -- | -- | 4.134.08 | 0- | |
| Berlin | 4.0982024-08-02 | 4.0984.167 | -0.069-1.66% | -- | -- | 4.0984.098 | 00.000 | |
| Düsseldorf | 4.0482024-08-02 | 4.0904.086 | -0.038-0.93% | -- | -- | 4.1074.048 | 00.000 | |
| München | 4.1352024-08-02 | 4.1354.204 | -0.069-1.64% | -- | -- | 4.1354.135 | 00.000 | |
| Hannover | 4.1022024-08-02 | 4.1024.180 | -0.078-1.87% | -- | -- | 4.1024.102 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 4.0062024-08-02 | 4.1074.124 | -0.118-2.86% | 4.006- | 4.095- | 4.1384.006 | -- | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |