| gettex | 11.0309:44 PM | 10.88010.930 | +0.100+0.91% | 11.030451 | 11.130451 | 11.03010.880 | 1001,103 | |
| Madrid | 11.075:35 PM | 10.9410.92 | +0.15+1.37% | 10.851,250 | 11.10105 | 11.0810.91 | 653,353566,519.69 | |
| Cboe Europe DXE | 11.025:35 PM | 10.9410.92 | +0.10+0.92% | -- | -- | 11.0910.90 | 401,7662.6 mill. | |
| Turquoise | 11.035:29 PM | 10.9310.92 | +0.11+1.01% | -- | -- | 11.0710.91 | 41,070451,918.22 | |
| LSE International Off-book | 11.075:47 PM | 10.9410.92 | +0.15+1.40% | -- | -- | 11.0710.94 | 5,48760,647.43 | |
| London International | 10.662024-05-24 | 10.5010.57 | -- | -- | -- | 10.7010.51 | 4,06042,928.36 | |
| Euronext - Lissabon | 11.0002024-10-10 | 11.00011.000 | -- | -- | 11.6003 | 11.00011.000 | 5005,500 | |
| Cboe Europe BXE | 11.003:08 PM | 11.0011.13 | -0.14-1.21% | -- | -- | 11.0011.00 | 4184,595.91 | |
| Nasdaq Other OTC | 12.01002024-10-09 | 12.010012.1289 | -- | -- | -- | 12.010012.0100 | 2503,002.5000 | |
| Cboe Europe CXE | 11.142024-10-04 | 11.0811.22 | -- | -- | -- | 11.1411.08 | 222.22 | |
| Vienna Global Market | 10.993:30 PM | 10.9810.96 | +0.03+0.27% | -- | -- | 10.9910.94 | 0- | |
| München | 10.9708:03 AM | 10.97011.060 | -0.090-0.81% | -- | -- | 10.97010.970 | 00.000 | |
| Berlin | 10.8808:03 AM | 10.88011.060 | -0.180-1.63% | -- | -- | 10.88010.880 | 00.000 | |
| Düsseldorf | 10.9807:31 PM | 10.86010.830 | +0.150+1.39% | -- | -- | 10.99010.860 | 00.000 | |
| Frankfurt | 10.88009:03 AM | 10.880011.0400 | -0.1600-1.45% | -- | -- | 10.880010.8800 | 00.0000 | |
| Lang & Schwarz | 11.02010:18 PM | 10.91010.910 | +0.110+1.01% | 11.020- | 11.130- | 11.07010.870 | -- | |
| Quotrix | 10.94007:57 AM | 10.940011.1000 | -0.1600-1.44% | 11.0200230 | 11.1300230 | 10.940010.9400 | -- | |
| Stuttgart | 10.8808:04 AM | 10.88011.050 | -0.170-1.54% | -- | -- | 10.88010.880 | -- | |