TradeGate | 9.7115:49 | 9.969.90 | -0.19-1.92% | 9.722,600 | 9.742,600 | 10.409.59 | 37,092372,681.17 | |
gettex | 9.75015:43 | 9.9169.916 | -0.166-1.67% | 9.718514 | 9.742514 | 10.3759.750 | 1,62116,258.365 | |
Quotrix | 9.946013:43 | 9.94609.5060 | +0.4400+4.63% | 9.71802,680 | 9.74202,680 | 9.94609.9460 | 4003,978.4000 | |
Madrid | 9.814015:33 | 9.96209.8620 | -0.0480-0.49% | 9.8060137 | 9.8160115 | 10.43009.7520 | 4.46 mill.8.87 mill. | |
Cboe Europe DXE | 9.7615:34 | 9.969.83 | -0.07-0.66% | 9.75371 | 9.77437 | 10.449.76 | 1.48 mill.6.7 mill. | |
Turquoise | 9.7615:34 | 9.999.84 | -0.07-0.75% | -- | -- | 10.449.76 | 213,6242.14 mill. | |
LSE International Off-book | 9.8115:30 | 9.889.96 | -0.16-1.56% | 9.563,000 | 9.973,000 | 10.429.77 | 124,6761.27 mill. | |
London International | 9.19024/05/2024 | 9.1029.178 | -- | 9.5623,000 | 9.9663,000 | 9.2168.900 | 64,479338,526.545 | |
Nasdaq Other OTC | 9.650020/06/2024 | 9.65009.6600 | -- | -- | -- | 9.65009.6500 | 2,53724,482.0500 | |
Cboe Europe BXE | 10.0610:24 | 10.0810.11 | -0.05-0.49% | -- | -- | 10.0810.06 | 9259,307.83 | |
Stuttgart | 9.94011:29 | 9.7449.630 | +0.310+3.22% | 9.70410,000 | 9.81810,000 | 9.9549.744 | 6005,964 | |
Cboe Europe CXE | 10.359:11 | 10.3510.75 | -0.40-3.70% | -- | -- | 10.3510.35 | 2232,308.05 | |
München | 10.2059:39 | 9.99210.110 | +0.095+0.94% | 9.744500 | 9.774500 | 10.2059.992 | 2002,041 | |
Vienna Global Market | 9.8315:30 | 10.1310.02 | -0.19-1.91% | 9.731,091 | 9.791,091 | 10.139.83 | 0- | |
Frankfurt | 10.15509:07 | 9.79009.9000 | +0.2550+2.58% | 9.7440500 | 9.8000500 | 10.15509.7900 | 00.0000 | |
Düsseldorf | 9.92412:31 | 9.7829.826 | +0.098+1.00% | 9.7342,670 | 9.7842,670 | 9.9249.782 | 00.000 | |
Berlin | 9.90214:15 | 9.8189.890 | +0.012+0.12% | 9.6005,600 | 9.9265,400 | 10.2559.818 | 00.000 | |
Hannover | 9.7908:03 | 9.79010.585 | -0.795-7.51% | 9.744500 | 9.800500 | 9.7909.790 | 00.000 | |
Lang & Schwarz | 9.72615:49 | 9.8389.838 | -0.112-1.14% | 9.726- | 9.736- | 10.4259.568 | -- | |