| TradeGate | 5.342024-09-06 | 5.365.33 | +0.01+0.26% | 5.341,000 | 5.381,000 | 5.405.28 | 5,45828,981.70 | |
| gettex | 5.3362024-09-06 | 5.3105.364 | -0.028-0.52% | 5.330936 | 5.350936 | 5.3805.288 | 1,1486,117.084 | |
| Madrid | 5.322024-09-06 | 5.365.37 | -0.06-1.04% | 5.281,390 | 5.35250 | 5.415.28 | 6.25 mill.33.33 mill. | |
| London International | 5.2302024-05-30 | 5.1265.106 | -- | -- | -- | 5.1265.126 | 5.83 mill.29.86 mill. | |
| Cboe Europe DXE | 5.292024-09-06 | 5.365.37 | -0.07-1.36% | -- | -- | 5.415.28 | 3.91 mill.10.95 mill. | |
| LSE International Off-book | 5.342024-09-06 | 5.365.41 | -0.07-1.26% | -- | -- | 5.455.28 | 838,4624.47 mill. | |
| Turquoise | 5.302024-09-06 | 5.375.39 | -0.08-1.56% | -- | -- | 5.395.29 | 19,4874.46 mill. | |
| Cboe Europe CXE | 5.322024-09-06 | 5.305.38 | -0.06-1.13% | -- | -- | 5.395.30 | 16,59988,635.15 | |
| Nasdaq Other OTC | 5.81002024-09-05 | 5.81005.6500 | -- | -- | -- | 5.81005.8100 | 5,69632,512.7600 | |
| Cboe Europe BXE | 5.322024-09-06 | 5.295.38 | -0.06-1.13% | -- | -- | 5.355.29 | 3,52818,758.07 | |
| Euronext Milan | 5.3022024-09-06 | 5.2765.294 | +0.008+0.15% | -- | -- | 5.2765.276 | 3001,582.800 | |
| Euronext Milan (TAH) | 5.1182024-07-16 | 5.1744.367 | +0.751+17.20% | -- | -- | 5.2025.032 | 79404.300 | |
| München | 5.3042024-09-06 | 5.3005.284 | +0.020+0.38% | -- | -- | 5.3045.300 | 42222.770 | |
| Vienna Global Market | 5.392024-09-06 | 5.315.39 | 0.000.00% | -- | -- | 5.395.29 | 0- | |
| Stuttgart | 5.3122024-09-06 | 5.3125.294 | +0.018+0.34% | -- | -- | 5.3125.312 | 00.000 | |
| Berlin | 5.3602024-09-06 | 5.3325.330 | +0.030+0.56% | -- | -- | 5.3985.286 | 00.000 | |
| Düsseldorf | 5.3382024-09-06 | 5.2965.292 | +0.046+0.87% | -- | -- | 5.3445.284 | 00.000 | |
| Frankfurt | 5.26602024-09-06 | 5.26605.4040 | -0.1380-2.55% | -- | -- | 5.26605.2660 | 00.0000 | |
| Lang & Schwarz | 5.3242024-09-08 | 5.3105.310 | +0.014+0.26% | 5.324- | 5.374- | 5.3245.310 | -- | |
| Quotrix | 5.33802024-09-06 | 5.33805.3200 | +0.0180+0.34% | 5.3420470 | 5.3840470 | 5.33805.3380 | -- | |