| TradeGate | 4.2952024-09-06 | 4.4274.435 | -0.141-3.17% | 4.2841,400 | 4.3071,400 | 4.4274.274 | 31,057134,384.788 | |
| gettex | 4.31602024-09-06 | 4.42504.4170 | -0.1010-2.29% | 4.28552,325 | 4.31602,325 | 4.42504.3100 | 8,10535,327.4505 | |
| Madrid | 4.29252024-09-06 | 4.35654.3875 | -0.0950-2.17% | 4.292513,901 | 4.3900450 | 4.42504.2925 | 22.18 mill.95.92 mill. | |
| Cboe Europe DXE | 4.302024-09-06 | 4.364.40 | -0.10-2.27% | -- | -- | 4.424.29 | 9.08 mill.17.54 mill. | |
| Turquoise | 4.302024-09-06 | 4.364.41 | -0.11-2.57% | -- | -- | 4.424.30 | 930,8964.05 mill. | |
| Xetra | 4.3062024-09-06 | 4.3584.391 | -0.086-1.95% | -- | -- | 4.3994.304 | 99,742434,374.142 | |
| LSE Domestic Off-book | 363.43982024-09-06 | 368.5000371.0600 | -7.6202-2.05% | -- | -- | 370.0600363.4398 | 52,71519.31 mill. | |
| Euronext - Lissabon | 4.3332018-09 | 4.4004.475 | -- | -- | -- | 4.4384.247 | 50,388- | |
| London Domestic | 363.50002024-09-06 | 368.5000361.5000 | +2.0000+0.55% | -- | -- | 370.0000363.5000 | 38,28113.98 mill. | |
| Cboe Europe CXE | 4.402024-09-05 | 4.354.48 | -- | -- | -- | 4.464.35 | 37,065163,546.86 | |
| Euronext Milan | 3.2512023-03 | 3.2163.325 | -- | -- | -- | 3.2513.143 | 14,39846,151.650 | |
| Cboe Europe BXE | 4.452024-09-05 | 4.354.38 | -- | -- | -- | 4.454.35 | 10,15144,678.38 | |
| Euronext - Brüssel | 3.5822023-09-29 | 3.5643.650 | -- | -- | -- | 3.6503.564 | 4,72716,976.414 | |
| IDC Poland | 18.762024-09-06 | 19.3518.88 | -0.12-0.65% | 18.00101 | 19.35400 | 19.3518.76 | 2,28024,726.70 | |
| Turquoise | 364.502024-09-06 | 369.00369.50 | -5.00-1.35% | -- | -- | 369.00364.50 | 1,128411,165 | |
| Euronext Milan (TAH) | 4.3502024-07-10 | 4.3504.295 | +0.055+1.28% | -- | -- | 4.3504.350 | 9003,914.550 | |
| Euronext Milan | 4.3012024-09-06 | 4.3504.461 | -0.160-3.59% | -- | -- | 4.3504.323 | 5852,544.615 | |
| Vienna Global Market | 4.392024-09-06 | 4.314.43 | -0.03-0.78% | -- | -- | 4.394.31 | 834.80 | |
| Frankfurt | 4.34702024-09-06 | 4.39354.4210 | -0.0740-1.67% | -- | -- | 4.39354.3470 | 28.6940 | |
| Berlin | 4.3932024-09-06 | 4.3934.354 | +0.039+0.90% | -- | -- | 4.3934.393 | 00.000 | |
| Düsseldorf | 4.3272024-09-06 | 4.4024.403 | -0.076-1.73% | -- | -- | 4.4024.327 | 00.000 | |
| Bulgaria | 4.402024-09-05 | 4.404.35 | +0.05+1.20% | -- | -- | 4.404.40 | 00.00 | |
| Hamburg | 4.3052024-09-06 | 4.3974.406 | -0.102-2.30% | -- | -- | 4.3974.305 | 00.000 | |
| Hannover | 4.3042024-09-06 | 4.3974.406 | -0.103-2.33% | -- | -- | 4.3974.304 | 00.000 | |
| Stuttgart | 4.3112024-09-06 | 4.3964.398 | -0.087-1.98% | -- | -- | 4.4044.311 | 00.000 | |
| München | 4.3902024-09-06 | 4.3904.354 | +0.036+0.83% | -- | -- | 4.3904.390 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 4.2772024-09-08 | 4.2734.273 | +0.004+0.09% | 4.277- | 4.302- | 4.2774.273 | -- | |
| Quotrix | 4.42302024-09-06 | 4.42304.4030 | +0.0200+0.45% | 4.28851,450 | 4.30401,450 | 4.42304.4230 | -- | |