TradeGate | 20.1402/08/2024 | 19.6219.73 | +0.41+2.08% | 19.92260 | 20.12250 | 20.1419.62 | 35698.70 | |
Madrid | 19.9402/08/2024 | 19.6219.74 | +0.20+1.01% | 19.005,256 | 20.1624 | 20.0819.60 | 360,7497.2 mill. | |
Cboe Europe DXE | 19.9502/08/2024 | 19.6419.66 | +0.30+1.50% | -- | -- | 20.0619.62 | 269,3022.55 mill. | |
Turquoise | 19.9702/08/2024 | 19.7119.67 | +0.30+1.53% | -- | -- | 20.2219.67 | 27,048576,683.37 | |
Nasdaq Other OTC | 27.4137- | -- | -- | -- | -- | 27.413727.4137 | 4,458- | |
Cboe Europe CXE | 19.9802/08/2024 | 20.0619.42 | +0.56+2.88% | -- | -- | 20.0619.98 | 1,22224,471.97 | |
Cboe Europe BXE | 19.9402/08/2024 | 20.0619.00 | +0.94+4.95% | -- | -- | 20.0619.94 | 56011,233.48 | |
Berlin | 20.00002/08/2024 | 19.47019.690 | +0.310+1.57% | -- | -- | 20.02019.470 | 00.000 | |
Stuttgart | 19.91002/08/2024 | 19.44019.350 | +0.560+2.89% | -- | -- | 19.95019.440 | 00.000 | |
München | 19.54002/08/2024 | 19.54019.540 | 0.0000.00% | -- | -- | 19.54019.540 | 00.000 | |
Düsseldorf | 19.85002/08/2024 | 19.39019.530 | +0.320+1.64% | -- | -- | 19.93019.390 | 00.000 | |
Frankfurt | 19.810002/08/2024 | 19.570019.7800 | +0.0300+0.15% | -- | -- | 19.810019.5700 | 00.0000 | |
Hannover | 19.47002/08/2024 | 19.47019.390 | +0.080+0.41% | -- | -- | 19.47019.470 | 00.000 | |
gettex | 19.93002/08/2024 | 19.48019.730 | +0.200+1.01% | 19.920250 | 20.120250 | 19.97019.480 | -- | |
Lang & Schwarz | 19.85002/08/2024 | 19.37019.580 | +0.270+1.38% | 19.850- | 20.160- | 20.02019.350 | -- | |
Quotrix | 19.560002/08/2024 | 19.560019.5000 | +0.0600+0.31% | 19.9200300 | 20.1200300 | 19.560019.5600 | -- | |