| TradeGate | 20.185:33 PM | 19.7520.00 | +0.18+0.90% | 20.10250 | 20.28250 | 20.1819.75 | 771,550.09 | |
| Madrid | 20.185:35 PM | 19.8919.85 | +0.33+1.66% | 19.802,000 | 20.501,590 | 20.2819.87 | 501,4171.42 mill. | |
| Cboe Europe DXE | 20.625:29 PM | 19.8919.89 | +0.73+3.67% | -- | -- | 20.6219.88 | 243,8931.73 mill. | |
| Turquoise | 20.245:29 PM | 19.9119.89 | +0.35+1.76% | -- | -- | 20.4619.91 | 15,870319,618.67 | |
| Nasdaq Other OTC | 27.4137- | -- | -- | -- | -- | 27.413727.4137 | 4,458- | |
| Cboe Europe BXE | 20.382024-10-08 | 20.3820.36 | -- | -- | -- | 20.3820.38 | 361.14 | |
| Cboe Europe CXE | 20.362024-10-07 | 20.3620.02 | -- | -- | -- | 20.3620.36 | 120.36 | |
| Berlin | 20.1607:33 PM | 19.85019.880 | +0.280+1.41% | -- | -- | 20.22019.850 | 00.000 | |
| Stuttgart | 19.7708:04 AM | 19.77020.340 | -0.570-2.80% | -- | -- | 19.77019.770 | 00.000 | |
| München | 19.9308:03 AM | 19.93020.340 | -0.410-2.02% | -- | -- | 19.93019.930 | 00.000 | |
| Düsseldorf | 20.0007:31 PM | 19.75019.700 | +0.300+1.52% | -- | -- | 20.06019.750 | 00.000 | |
| Frankfurt | 19.75009:03 AM | 19.750019.9000 | -0.1500-0.75% | -- | -- | 19.750019.7500 | 00.0000 | |
| Hannover | 20.1805:25 PM | 19.76019.780 | +0.400+2.02% | -- | -- | 20.18019.760 | 00.000 | |
| gettex | 20.1409:44 PM | 19.76019.870 | +0.270+1.36% | 20.100250 | 20.280250 | 20.18019.760 | -- | |
| Lang & Schwarz | 20.06010:35 PM | 19.78019.780 | +0.280+1.42% | 20.060- | 20.260- | 20.26019.720 | -- | |
| Quotrix | 19.86007:57 AM | 19.860020.4400 | -0.5800-2.84% | 20.1000300 | 20.2800300 | 19.860019.8600 | -- | |