TradeGate20.1402/08/202419.6219.73+0.41+2.08%19.9226020.1225020.1419.6235698.70
Madrid19.9402/08/202419.6219.74+0.20+1.01%19.005,25620.162420.0819.60360,7497.2 mill.
Cboe Europe DXE19.9502/08/202419.6419.66+0.30+1.50%----20.0619.62269,3022.55 mill.
Turquoise19.9702/08/202419.7119.67+0.30+1.53%----20.2219.6727,048576,683.37
Nasdaq Other OTC27.4137---------27.413727.41374,458-
Cboe Europe CXE19.9802/08/202420.0619.42+0.56+2.88%----20.0619.981,22224,471.97
Cboe Europe BXE19.9402/08/202420.0619.00+0.94+4.95%----20.0619.9456011,233.48
Berlin20.00002/08/202419.47019.690+0.310+1.57%----20.02019.47000.000
Stuttgart19.91002/08/202419.44019.350+0.560+2.89%----19.95019.44000.000
München19.54002/08/202419.54019.5400.0000.00%----19.54019.54000.000
Düsseldorf19.85002/08/202419.39019.530+0.320+1.64%----19.93019.39000.000
Frankfurt19.810002/08/202419.570019.7800+0.0300+0.15%----19.810019.570000.0000
Hannover19.47002/08/202419.47019.390+0.080+0.41%----19.47019.47000.000
gettex19.93002/08/202419.48019.730+0.200+1.01%19.92025020.12025019.97019.480--
Lang & Schwarz19.85002/08/202419.37019.580+0.270+1.38%19.850-20.160-20.02019.350--
Quotrix19.560002/08/202419.560019.5000+0.0600+0.31%19.920030020.120030019.560019.5600--