TradeGate | 20.8216:06 | 21.2521.30 | -0.48-2.25% | 20.831,920 | 20.851,920 | 21.2520.80 | 10,438218,470.56 | |
gettex | 20.85015:58 | 21.38021.500 | -0.650-3.02% | 20.8301,200 | 20.8501,200 | 21.38020.800 | 89618,825.620 | |
Euronext - Amsterdam | 20.85015:57 | 21.26021.210 | -0.360-1.70% | 20.8401,450 | 20.8504,925 | 21.38020.770 | 1.49 millones31.23 millones | |
Cboe Europe DXE | 20.8415:58 | 21.2821.22 | -0.38-1.77% | 20.831,480 | 20.84851 | 21.3820.76 | 786,7736.02 millones | |
Madrid | 20.870015:55 | 21.280021.2200 | -0.3500-1.65% | 20.83001,751 | 20.86002,912 | 21.340020.7700 | 151,5201.04 millones | |
Turquoise | 20.8415:58 | 21.2821.23 | -0.39-1.81% | -- | -- | 21.3620.76 | 129,1632.69 millones | |
London International | 23.5424/05/2024 | 23.9123.88 | -- | 20.225,000 | 22.345,000 | 23.9023.47 | 107,4341.37 millones | |
LSE International Off-book | 20.8815:47 | 21.1721.41 | -0.53-2.48% | 20.225,000 | 22.345,000 | 21.6220.77 | 74,8311.58 millones | |
Cboe Europe DXE | 20.8415:57 | 21.2621.22 | -0.38-1.79% | 20.83849 | 20.853,167 | 21.3420.77 | 67,233732,750.53 | |
Cboe Europe BXE | 20.8514:59 | 21.1421.23 | -0.38-1.79% | -- | 20.851 | 21.1420.81 | 4,34491,538.99 | |
Xetra | 20.77015:33 | 21.40021.230 | -0.460-2.17% | 20.8201,020 | 20.8501,020 | 21.40020.770 | 3,51973,469.230 | |
Cboe Europe CXE | 20.9413:11 | 21.2321.34 | -0.40-1.87% | -- | 20.8650 | 21.2320.94 | 1,55132,846.69 | |
Cboe Europe DXE | 20.8615:37 | 21.2321.22 | -0.36-1.70% | 20.82178 | 20.86906 | 21.2320.77 | 61012,785.18 | |
Turquoise | 20.8615:39 | 21.2321.22 | -0.36-1.70% | -- | -- | 21.2320.77 | 57712,137.58 | |
Cboe Europe BXE | 21.9025/06/2024 | 22.1221.56 | -- | 20.82178 | 20.87152 | 22.1221.90 | 3607,903 | |
Cboe Europe CXE | 21.9125/06/2024 | 22.1524.09 | -- | 20.82178 | 20.87152 | 22.1521.90 | 3106,803.31 | |
Cboe Europe BXE | 21.3008/07/2024 | 21.3221.46 | -- | 20.82111 | 20.8594 | 21.3221.30 | 2224,730.82 | |
Frankfurt | 21.090011:37 | 21.260021.2700 | -0.1800-0.85% | 20.78001,000 | 20.89001,000 | 21.260021.0900 | 1202,530.8000 | |
Nasdaq Other OTC | 23.200017/06/2024 | 23.200024.3150 | -- | -- | -- | 23.200023.2000 | 1032,366.4000 | |
Cboe Europe CXE | 21.339:02 | 21.3321.30 | +0.03+0.14% | 20.82111 | 20.8594 | 21.3321.33 | 501,066.50 | |
Hamburg | 21.17010:09 | 21.31021.280 | -0.110-0.52% | 20.7801,000 | 20.8901,000 | 21.31021.170 | 20423.400 | |
Vienna Global Market | 20.8215:30 | 21.3421.38 | -0.56-2.62% | 20.72431 | 20.96899 | 21.3420.82 | 0- | |
Berlin | 21.2808:05 | 21.28021.360 | -0.080-0.37% | 20.8302,500 | 20.8402,500 | 21.28021.280 | 00.000 | |
Düsseldorf | 21.1409:30 | 21.25021.200 | -0.060-0.28% | 20.7601,930 | 20.9101,930 | 21.25021.140 | 00.000 | |
Hannover | 21.3108:03 | 21.31021.280 | +0.030+0.14% | 20.7801,000 | 20.8901,000 | 21.31021.310 | 00.000 | |
München | 21.3808:05 | 21.38021.450 | -0.070-0.33% | 20.8302,500 | 20.8402,500 | 21.38021.380 | 00.000 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 20.83016:13 | 21.30021.290 | -0.460-2.16% | 20.830- | 20.850- | 21.38020.760 | -- | |
Quotrix | 21.37007:57 | 21.370021.3000 | +0.0700+0.33% | 20.83001,926 | 20.85001,926 | 21.370021.3700 | -- | |
Stuttgart | 20.87015:25 | 21.33021.210 | -0.340-1.60% | 20.8301,920 | 20.8401,920 | 21.33020.840 | -- | |