TradeGate20.8216:0621.2521.30-0.48-2.25%20.831,92020.851,92021.2520.8010,438218,470.56
gettex20.85015:5821.38021.500-0.650-3.02%20.8301,20020.8501,20021.38020.80089618,825.620
Euronext - Amsterdam20.85015:5721.26021.210-0.360-1.70%20.8401,45020.8504,92521.38020.7701.49 millones31.23 millones
Cboe Europe DXE20.8415:5821.2821.22-0.38-1.77%20.831,48020.8485121.3820.76786,7736.02 millones
Madrid20.870015:5521.280021.2200-0.3500-1.65%20.83001,75120.86002,91221.340020.7700151,5201.04 millones
Turquoise20.8415:5821.2821.23-0.39-1.81%----21.3620.76129,1632.69 millones
London International23.5424/05/202423.9123.88--20.225,00022.345,00023.9023.47107,4341.37 millones
LSE International Off-book20.8815:4721.1721.41-0.53-2.48%20.225,00022.345,00021.6220.7774,8311.58 millones
Cboe Europe DXE20.8415:5721.2621.22-0.38-1.79%20.8384920.853,16721.3420.7767,233732,750.53
Cboe Europe BXE20.8514:5921.1421.23-0.38-1.79%--20.85121.1420.814,34491,538.99
Xetra20.77015:3321.40021.230-0.460-2.17%20.8201,02020.8501,02021.40020.7703,51973,469.230
Cboe Europe CXE20.9413:1121.2321.34-0.40-1.87%--20.865021.2320.941,55132,846.69
Cboe Europe DXE20.8615:3721.2321.22-0.36-1.70%20.8217820.8690621.2320.7761012,785.18
Turquoise20.8615:3921.2321.22-0.36-1.70%----21.2320.7757712,137.58
Cboe Europe BXE21.9025/06/202422.1221.56--20.8217820.8715222.1221.903607,903
Cboe Europe CXE21.9125/06/202422.1524.09--20.8217820.8715222.1521.903106,803.31
Cboe Europe BXE21.3008/07/202421.3221.46--20.8211120.859421.3221.302224,730.82
Frankfurt21.090011:3721.260021.2700-0.1800-0.85%20.78001,00020.89001,00021.260021.09001202,530.8000
Nasdaq Other OTC23.200017/06/202423.200024.3150------23.200023.20001032,366.4000
Cboe Europe CXE21.339:0221.3321.30+0.03+0.14%20.8211120.859421.3321.33501,066.50
Hamburg21.17010:0921.31021.280-0.110-0.52%20.7801,00020.8901,00021.31021.17020423.400
Vienna Global Market20.8215:3021.3421.38-0.56-2.62%20.7243120.9689921.3420.820-
Berlin21.2808:0521.28021.360-0.080-0.37%20.8302,50020.8402,50021.28021.28000.000
Düsseldorf21.1409:3021.25021.200-0.060-0.28%20.7601,93020.9101,93021.25021.14000.000
Hannover21.3108:0321.31021.280+0.030+0.14%20.7801,00020.8901,00021.31021.31000.000
München21.3808:0521.38021.450-0.070-0.33%20.8302,50020.8402,50021.38021.38000.000
Cboe Europe BXE--------------
Lang & Schwarz20.83016:1321.30021.290-0.460-2.16%20.830-20.850-21.38020.760--
Quotrix21.37007:5721.370021.3000+0.0700+0.33%20.83001,92620.85001,92621.370021.3700--
Stuttgart20.87015:2521.33021.210-0.340-1.60%20.8301,92020.8401,92021.33020.840--