| TradeGate | 13.0852024-09-06 | 13.12513.160 | -0.075-0.57% | 13.055400 | 13.110400 | 13.23013.075 | 22,872301,259.270 | |
| gettex | 13.0952024-09-06 | 13.17513.170 | -0.075-0.57% | 13.0751,145 | 13.1351,145 | 13.23013.090 | 3,17341,833.335 | |
| Quotrix | 13.16502024-09-06 | 13.165012.9900 | +0.1750+1.35% | 13.0750460 | 13.1100460 | 13.165013.1650 | 7049,268.1600 | |
| Madrid | 13.15502024-09-06 | 13.110013.1450 | +0.0100+0.08% | 13.0300382 | 13.250013,676 | 13.240013.0700 | 7.89 mill.103.88 mill. | |
| Cboe Europe DXE | 13.132024-09-06 | 13.1113.14 | 0.00-0.02% | -- | -- | 13.2413.07 | 4.23 mill.20.84 mill. | |
| LSE International Off-book | 13.132024-09-06 | 12.9213.09 | +0.04+0.28% | -- | -- | 13.2413.04 | 355,0034.68 mill. | |
| London International | 11.792024-05-24 | 11.7912.04 | -- | -- | -- | 12.0511.95 | 241,9792.01 mill. | |
| Cboe Europe CXE | 13.162024-09-06 | 13.1613.14 | +0.01+0.10% | -- | -- | 13.2013.15 | 39,626521,605.31 | |
| Xetra | 13.1502024-09-06 | 13.12513.160 | -0.010-0.08% | -- | -- | 13.20013.005 | 37,021486,067.040 | |
| Frankfurt | 13.23002024-09-06 | 13.115013.1700 | +0.0600+0.46% | -- | -- | 13.230013.1150 | 8,177107,820.2550 | |
| Stuttgart | 13.1552024-09-06 | 13.13013.155 | 0.0000.00% | -- | -- | 13.23513.120 | 7,39897,453.810 | |
| Cboe Europe BXE | 13.152024-09-06 | 13.1713.15 | 0.00+0.02% | -- | -- | 13.2313.15 | 5,33970,409.05 | |
| Nasdaq Other OTC | 14.65002024-09-06 | 14.735014.7100 | -0.0600-0.41% | -- | -- | 14.773014.6160 | 4,61639,493.0210 | |
| Hamburg | 13.1352024-09-06 | 13.11513.175 | -0.040-0.30% | -- | -- | 13.18513.115 | 1,50019,777.500 | |
| Euronext Milan | 13.1002024-09-06 | 13.18513.130 | -0.030-0.23% | -- | -- | 13.19013.155 | 96612,708.565 | |
| Turquoise | 13.172024-09-06 | 13.1213.14 | +0.03+0.21% | -- | -- | 13.1713.17 | 95813.11 mill. | |
| Euronext Milan (TAH) | 12.3852024-07-12 | 12.38511.745 | +0.640+5.45% | -- | -- | 12.38512.385 | 112.385 | |
| Berlin | 13.0802024-09-06 | 13.15513.145 | -0.065-0.49% | -- | -- | 13.23013.075 | 00.000 | |
| Vienna Global Market | 13.232024-09-06 | 13.1313.18 | +0.06+0.42% | -- | -- | 13.2313.13 | 0- | |
| Düsseldorf | 13.0702024-09-06 | 13.10013.125 | -0.055-0.42% | -- | -- | 13.17513.070 | 00.000 | |
| Hannover | 13.1352024-09-06 | 13.11513.145 | -0.010-0.08% | -- | -- | 13.13513.115 | 00.000 | |
| München | 13.1202024-09-06 | 13.12012.935 | +0.185+1.43% | -- | -- | 13.12013.120 | 00.000 | |
| Lang & Schwarz | 13.0502024-09-08 | 13.03513.035 | +0.015+0.12% | 13.050- | 13.110- | 13.05013.035 | -- | |