| TradeGate | 13.44010:58 AM | 13.26013.255 | +0.185+1.40% | 13.4752,300 | 13.4802,300 | 13.44013.205 | 1,25916,786.385 | |
| gettex | 13.47011:05 AM | 13.23513.340 | +0.130+0.97% | 13.4752,226 | 13.4852,226 | 13.47013.215 | 3244,342.300 | |
| Quotrix | 13.405010:37 AM | 13.240013.1750 | +0.2300+1.75% | 13.47502,400 | 13.48002,400 | 13.405013.2400 | 1171,568.3850 | |
| Cboe Europe DXE | 13.4510:56 AM | 13.3513.33 | +0.12+0.90% | 13.444,478 | 13.451,217 | 13.4513.31 | 580,5193.59 mill. | |
| Madrid | 13.445010:55 AM | 13.345013.3700 | +0.0750+0.56% | 13.44002,585 | 13.44502,094 | 13.450013.3050 | 455,5521.36 mill. | |
| London International | 11.792024-05-24 | 11.7912.04 | -- | 12.697,000 | 13.637,000 | 12.0511.95 | 241,9792.01 mill. | |
| Turquoise | 13.4510:56 AM | 13.3513.33 | +0.12+0.90% | -- | -- | 13.4513.31 | 91,0021.22 mill. | |
| LSE International Off-book | 13.4510:56 AM | 13.0913.29 | +0.16+1.17% | 12.697,000 | 13.637,000 | 13.4513.30 | 11,556154,183.39 | |
| Nasdaq Other OTC | 14.17202024-11-14 | 13.940013.9000 | +0.2720+1.96% | -- | -- | 14.640013.9380 | 4,40453,288.5300 | |
| Frankfurt | 13.400010:29 AM | 13.140013.3400 | +0.0600+0.45% | 13.44001,000 | 13.44501,000 | 13.400013.1400 | 4,34558,183.2500 | |
| Euronext Milan | 13.3302024-11-14 | 13.26013.195 | -- | 13.4101,664 | 13.4801,664 | 13.32013.260 | 3775,017.020 | |
| Stuttgart | 13.42010:48 AM | 13.21513.345 | +0.075+0.56% | 13.4451,860 | 13.4451,860 | 13.42513.210 | 3004,026.500 | |
| Xetra | 13.41010:00 AM | 13.36513.290 | +0.120+0.90% | 13.4351,664 | 13.4501,664 | 13.41013.320 | 2733,647.865 | |
| Cboe Europe BXE | 13.4310:54 AM | 13.3613.33 | +0.11+0.79% | -- | 13.451 | 13.4313.36 | 11147.29 | |
| Cboe Europe CXE | 13.4310:54 AM | 13.4013.23 | +0.21+1.55% | -- | -- | 13.4313.40 | 340.25 | |
| Euronext Milan (TAH) | 14.4202024-10-24 | 14.42012.385 | +2.035+16.43% | -- | -- | 14.42014.420 | 114.420 | |
| Berlin | 13.41510:52 AM | 13.23013.275 | +0.140+1.05% | 13.39510,350 | 13.49010,350 | 13.41513.230 | 00.000 | |
| Vienna Global Market | 13.359:05 AM | 13.3513.35 | +0.01+0.07% | 13.38724 | 13.51724 | 13.3513.35 | 0- | |
| Hamburg | 13.3408:01 AM | 13.34013.325 | +0.015+0.11% | 13.4351,664 | 13.4552,664 | 13.34013.340 | 00.000 | |
| Düsseldorf | 13.3409:30 AM | 13.19013.260 | +0.080+0.60% | 13.4252,400 | 13.4652,400 | 13.34013.190 | 00.000 | |
| München | 13.2258:13 AM | 13.22513.185 | +0.040+0.30% | 13.4402,500 | 13.4452,500 | 13.22513.225 | 00.000 | |
| Hannover | 13.3408:01 AM | 13.34013.325 | +0.015+0.11% | 13.4351,664 | 13.4552,664 | 13.34013.340 | 00.000 | |
| Lang & Schwarz | 13.47511:11 AM | 13.21013.225 | +0.250+1.89% | 13.475- | 13.480- | 13.48013.165 | -- | |