TradeGate | 31,3408.07.2024 | 31,3631,08 | -- | 31,05485 | 31,09485 | 31,7331,34 | 6188,46 | |
Madrid | 31,1515:25 | 31,3131,37 | -0,22-0,70% | 31,14173 | 31,15878 | 31,3530,96 | 507.5352,14 Mio. | |
Cboe Europe DXE | 31,1415:27 | 31,3231,32 | -0,18-0,57% | 31,13424 | 31,14201 | 31,3230,98 | 258.7433,83 Mio. | |
Turquoise | 31,1415:27 | 31,1231,34 | -0,20-0,64% | -- | -- | 31,2630,97 | 60.1291,87 Mio. | |
London International | 33,6224.05.2024 | 33,9233,82 | -- | 30,612.000 | 31,892.000 | 33,8433,27 | 40.4311,28 Mio. | |
LSE International Off-book | 31,0714:51 | 31,4431,79 | -0,72-2,26% | 30,612.000 | 31,892.000 | 31,4630,98 | 5.762179.003,32 | |
Nasdaq Other OTC | 32,956001.07.2024 | 32,956032,4600 | -- | -- | -- | 32,956032,9560 | 2678.799,2520 | |
Cboe Europe BXE | 31,1412:24 | 31,1431,38 | -0,25-0,78% | 30,821.520 | 31,451.520 | 31,1431,14 | 1524.732,52 | |
Frankfurt | 31,060014:29 | 31,310031,2000 | -0,1400-0,45% | 31,1000200 | 31,1600200 | 31,310031,0600 | 401.242,4000 | |
Cboe Europe CXE | 31,1412:24 | 31,1431,57 | -0,44-1,38% | -- | -- | 31,1431,14 | 20622,70 | |
Vienna Global Market | 31,0313:00 | 31,2331,74 | -0,71-2,24% | 31,00323 | 31,26323 | 31,2331,03 | 0- | |
München | 31,2908:19 | 31,29031,280 | +0,010+0,03% | 31,100165 | 31,160165 | 31,29031,290 | 00.000 | |
Berlin | 31,07014:15 | 31,33031,330 | -0,260-0,83% | 30,8101.200 | 31,4401.200 | 31,33031,030 | 00.000 | |
Düsseldorf | 31,04012:31 | 31,31031,220 | -0,180-0,58% | 31,070200 | 31,190200 | 31,31030,960 | 00.000 | |
Hannover | 31,3008:03 | 31,30031,200 | +0,100+0,32% | 31,100200 | 31,160200 | 31,30031,300 | 00.000 | |
gettex | 31,11015:13 | 31,36031,360 | -0,250-0,80% | 31,040161 | 31,100161 | 31,36031,070 | -- | |
Lang & Schwarz | 31,06015:42 | 31,34031,340 | -0,280-0,89% | 31,060- | 31,080- | 31,46030,970 | -- | |
Quotrix | 31,34007:57 | 31,340031,2900 | +0,0500+0,16% | 31,0500200 | 31,0900200 | 31,340031,3400 | -- | |
Stuttgart | 30,8208:01 | 30,82030,760 | +0,060+0,20% | 30,97010.000 | 31,29010.000 | 30,82030,820 | -- | |