TradeGate | 2.36312:56 PM | 2.3512.348 | +0.015+0.64% | 2.3692,300 | 2.3702,200 | 2.3702.351 | 10,61525,065.965 | |
gettex | 2.36808:14 PM | 2.35302.3600 | +0.0080+0.34% | 2.36804,220 | 2.37104,220 | 2.37102.3530 | 242571.9780 | |
London Domestic | 198.35005:35 PM | 197.1500198.1500 | +0.2000+0.10% | 178.00005,000 | 200.0000125,000 | 199.2500197.0000 | 6.45 mill.1.28 bill. | |
LSE Domestic Off-book | 198.10245:37 PM | 197.1500198.1500 | -0.0476-0.02% | 178.00005,000 | 200.0000125,000 | 199.2500196.7000 | 6.03 mill.1.19 bill. | |
Madrid | 2.375:35 PM | 2.352.36 | +0.01+0.34% | 2.3712,043 | 2.3710,000 | 2.382.35 | 4.32 mill.2.28 mill. | |
Cboe Europe DXE | 2.375:29 PM | 2.352.36 | +0.01+0.21% | -- | -- | 2.382.35 | 1.38 mill.1.57 mill. | |
Cboe Europe CXE | 198.155:29 PM | 197.20197.80 | +0.35+0.18% | -- | -- | 199.10196.95 | 1.31 mill.260 mill. | |
Cboe Europe BXE | 198.155:29 PM | 197.30197.85 | +0.30+0.15% | -- | -- | 199.20197.10 | 1.1 mill.217.12 mill. | |
Turquoise | 2.375:28 PM | 2.352.36 | 0.00+0.08% | -- | -- | 2.382.35 | 374,877886,398.59 | |
Turquoise | 197.905:26 PM | 197.90197.70 | +0.20+0.10% | -- | -- | 199.10197.15 | 265,95752.72 mill. | |
Cboe Europe CXE | 2.292024-10-04 | 2.292.30 | -- | -- | -- | 2.302.28 | 14,64733,564.29 | |
Cboe Europe BXE | 2.365:07 PM | 2.362.36 | +0.01+0.28% | -- | -- | 2.362.36 | 4,66511,016.40 | |
Nasdaq Other OTC | 2.25002024-10-07 | 2.25002.2000 | -- | -- | -- | 2.25002.2500 | 2,0004,500 | |
Euronext Milan | 2.3629:00 AM | 2.3552.360 | +0.002+0.08% | -- | -- | 2.3552.355 | 5001,177.500 | |
Euronext Milan (TAH) | 2.4292024-10-09 | 2.4291.681 | +0.749+44.54% | 2.2932,000 | 2.4312,000 | 2.4292.429 | 130315.770 | |
Xetra | 2.3675:35 PM | 2.3672.346 | +0.021+0.90% | -- | -- | 2.3672.367 | 00.000 | |
Vienna Global Market | 2.363:30 PM | 2.362.35 | +0.01+0.38% | -- | -- | 2.372.36 | 0- | |
Düsseldorf | 2.3607:31 PM | 2.3462.345 | +0.015+0.64% | 2.3602,200 | 2.3772,200 | 2.3692.346 | 00.000 | |
Berlin | 2.3508:08 AM | 2.3502.337 | +0.013+0.56% | 2.3692,300 | 2.3702,200 | 2.3502.350 | 00.000 | |
München | 2.3615:25 PM | 2.3492.355 | +0.006+0.25% | 2.3571 | 2.3821 | 2.3612.349 | 00.000 | |
Frankfurt | 2.34408:42 AM | 2.34402.3440 | 0.00000.00% | 2.35202,160 | 2.38602,160 | 2.34402.3440 | 00.0000 | |
Lang & Schwarz | 2.3698:33 PM | 2.3552.355 | +0.014+0.59% | 2.369- | 2.370- | 2.3772.341 | -- | |
Quotrix | 2.35507:57 AM | 2.35502.3490 | +0.0060+0.26% | 2.36902,200 | 2.37002,200 | 2.35502.3550 | -- | |
Stuttgart | 2.3518:04 AM | 2.3512.337 | +0.014+0.60% | 2.3691,777 | 2.3701,777 | 2.3512.351 | -- | |