TradeGate | 16.432024-11-14 | 16.3116.25 | +0.18+1.11% | 16.34320 | 16.43320 | 16.4316.31 | 4146,790.94 | |
Madrid | 16.452024-11-14 | 16.3216.26 | +0.19+1.17% | 16.361,920 | 16.50100 | 16.4516.25 | 773,67112.69 mill. | |
Cboe Europe DXE | 16.432024-11-14 | 16.3016.30 | +0.13+0.77% | -- | -- | 16.4616.25 | 381,3763.08 mill. | |
Turquoise | 16.422024-11-14 | 16.3216.30 | +0.12+0.74% | -- | -- | 16.4616.24 | 93,2471.53 mill. | |
LSE International Off-book | 16.332024-11-14 | 16.4616.31 | +0.02+0.12% | -- | -- | 16.4516.01 | 57,092935,941.78 | |
London International | 16.182024-05-24 | 16.2816.39 | -- | -- | -- | 16.3016.17 | 18,088252,916.86 | |
Cboe Europe BXE | 16.412024-11-14 | 16.4316.27 | +0.14+0.83% | -- | -- | 16.4316.41 | 95115,628.76 | |
Xetra | 16.3302024-11-14 | 16.28016.370 | -0.040-0.24% | -- | -- | 16.33016.270 | 76112,386.490 | |
Cboe Europe CXE | 17.022024-11-01 | 16.9716.81 | -- | -- | -- | 17.0416.97 | 59310,093.97 | |
Euronext Milan | 17.1302024-10-21 | 17.15016.910 | -- | -- | -- | 17.15017.150 | 3506,002.500 | |
Nasdaq Other OTC | 16.86002024-11-11 | 16.860018.6510 | -- | -- | -- | 16.860016.8600 | 2313,894.6600 | |
Berlin | 16.1902024-11-14 | 16.19016.280 | -0.090-0.55% | 16.380320 | 16.470320 | 16.19016.190 | 00.000 | |
Vienna Global Market | 16.462024-11-14 | 16.2716.34 | +0.12+0.73% | -- | -- | 16.4616.27 | 0- | |
Stuttgart | 16.2002024-11-14 | 16.20016.260 | -0.060-0.37% | -- | -- | 16.20016.200 | 00.000 | |
Düsseldorf | 16.3102024-11-14 | 16.18016.210 | +0.100+0.62% | -- | -- | 16.38016.180 | 00.000 | |
München | 16.4302024-11-14 | 16.43016.480 | -0.050-0.30% | -- | -- | 16.43016.430 | 00.000 | |
Frankfurt | 16.15002024-11-14 | 16.150016.2200 | -0.0700-0.43% | -- | -- | 16.150016.1500 | 00.0000 | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 16.410- | -- | -- | -- | -- | -- | -- | |
gettex | 16.5002024-11-14 | 16.11016.280 | +0.220+1.35% | 16.270160 | 16.590160 | 16.50016.110 | -- | |
Lang & Schwarz | 16.3307:14 AM | 16.31016.340 | -0.010-0.06% | 16.330- | 16.450- | 16.33016.310 | -- | |
Quotrix | 16.24002024-11-14 | 16.240016.3000 | -0.0600-0.37% | 16.3400300 | 16.4300300 | 16.240016.2400 | -- | |