gettex | 16.57011:43 AM | 16.50016.500 | +0.070+0.42% | 16.570302 | 16.590302 | 16.57016.430 | 1001,650 | |
TradeGate | 16.449:39 AM | 16.4516.43 | +0.01+0.06% | 16.57700 | 16.58700 | 16.4516.44 | 13213.75 | |
Madrid | 16.5611:39 AM | 16.4316.45 | +0.11+0.67% | 16.562,627 | 16.58797 | 16.6016.42 | 71,635258,976.42 | |
Cboe Europe DXE | 16.5711:41 AM | 16.4316.43 | +0.14+0.88% | 16.561,679 | 16.581,511 | 16.5916.42 | 70,081503,793.31 | |
London International | 16.182024-05-24 | 16.2816.39 | -- | 16.113,000 | 16.793,000 | 16.3016.17 | 18,088252,916.86 | |
Turquoise | 16.5711:41 AM | 16.4416.42 | +0.15+0.91% | -- | -- | 16.5816.42 | 8,470139,637.38 | |
LSE International Off-book | 16.5611:30 AM | 16.3616.33 | +0.23+1.42% | 16.113,000 | 16.793,000 | 16.7316.42 | 4,88580,631.28 | |
Cboe Europe BXE | 16.412024-11-14 | 16.4316.27 | -- | -- | -- | 16.4316.41 | 95115,628.76 | |
Cboe Europe CXE | 17.022024-11-01 | 16.9716.81 | -- | -- | -- | 17.0416.97 | 59310,093.97 | |
Euronext Milan | 17.1302024-10-21 | 17.15016.910 | -- | 16.500368 | 16.630368 | 17.15017.150 | 3506,002.500 | |
Nasdaq Other OTC | 16.86002024-11-11 | 16.860018.6510 | -- | -- | -- | 16.860016.8600 | 2313,894.6600 | |
Xetra | 16.5009:04 AM | 16.50016.330 | +0.170+1.04% | 16.540500 | 16.590714 | 16.50016.500 | 14231 | |
Vienna Global Market | 16.5411:00 AM | 16.4616.46 | +0.08+0.49% | 16.441,145 | 16.69575 | 16.5416.46 | 0- | |
Berlin | 16.3008:08 AM | 16.30016.190 | +0.110+0.68% | 16.560700 | 16.570700 | 16.30016.300 | 00.000 | |
Düsseldorf | 16.4409:31 AM | 16.28016.310 | +0.130+0.80% | 16.540790 | 16.600790 | 16.44016.280 | 00.000 | |
München | 16.4308:13 AM | 16.43016.430 | 0.0000.00% | 16.560500 | 16.580500 | 16.43016.430 | 00.000 | |
Frankfurt | 16.25008:18 AM | 16.250016.1500 | +0.1000+0.62% | 16.5600500 | 16.5800500 | 16.250016.2500 | 00.0000 | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 16.410- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 16.57011:57 AM | 16.31016.340 | +0.230+1.41% | 16.570- | 16.580- | 16.58016.240 | -- | |
Quotrix | 16.34007:57 AM | 16.340016.2400 | +0.1000+0.62% | 16.5700790 | 16.5800790 | 16.340016.3400 | -- | |
Stuttgart | 16.3008:09 AM | 16.30016.200 | +0.100+0.62% | 16.5401,000 | 16.5901,214 | 16.30016.300 | -- | |