| Madrid | 5.375015:57 | 5.49505.5050 | -0.1300-2.36% | 5.37005,651 | 5.38002,184 | 5.52005.3500 | 550,244514,268.7650 | |
| Cboe Europe DXE | 5.3715:57 | 5.495.51 | -0.14-2.45% | 5.3814 | 5.382,714 | 5.525.35 | 201,609566,059.68 | |
| Turquoise | 5.3815:57 | 5.485.51 | -0.14-2.45% | -- | -- | 5.515.36 | 54,522295,161.43 | |
| Nasdaq Other OTC | 5.433729/02/2024 | 5.43376.5900 | -- | -- | -- | 5.43375.4337 | 49,781270,495.0197 | |
| LSE International Off-book | 5.3915:42 | 5.575.62 | -0.23-4.16% | 5.2850,000 | 5.5550,000 | 5.515.36 | 10,68257,674.64 | |
| London International | 6.06024/05/2024 | 6.0606.103 | -- | 5.28050,000 | 5.55050,000 | 6.1206.020 | 4,60824,150.662 | |
| Cboe Europe BXE | 5.479:25 | 5.475.51 | -0.04-0.73% | -- | -- | 5.515.47 | 2,19912,089.22 | |
| Cboe Europe CXE | 5.2903/04/2024 | 5.295.30 | -- | -- | -- | 5.295.29 | 1,7689,343.88 | |
| Vienna Global Market | 5.3615:30 | 5.515.59 | -0.23-4.11% | 5.313,478 | 5.443,478 | 5.515.36 | 0- | |
| München | 5.5958:19 | 5.5955.595 | 0.0000.00% | 5.345700 | 5.405700 | 5.5955.595 | 00.000 | |
| Düsseldorf | 5.39012:31 | 5.3705.460 | -0.070-1.28% | 5.3553,920 | 5.3953,920 | 5.4505.370 | 00.000 | |
| Frankfurt | 5.46508:03 | 5.46505.6550 | -0.1900-3.36% | 5.34501,000 | 5.40501,000 | 5.46505.4650 | 00.0000 | |
| Berlin | 5.4058:18 | 5.4055.595 | -0.190-3.40% | 5.345700 | 5.400700 | 5.4055.405 | 00.000 | |
| Lang & Schwarz | 5.35516:11 | 5.4805.480 | -0.125-2.28% | 5.355- | 5.365- | 5.5155.350 | -- | |
| Quotrix | 5.50007:57 | 5.50005.6750 | -0.1750-3.08% | 5.35003,930 | 5.37003,930 | 5.50005.5000 | -- | |
| Stuttgart | 5.3958:01 | 5.3955.550 | -0.155-2.79% | 5.29520,000 | 5.46020,000 | 5.3955.395 | -- | |