TradeGate | 11.41015:00 | 11.34011.340 | +0.070+0.62% | 11.300500 | 11.340500 | 11.55011.340 | 3283,743.510 | |
gettex | 11.43015:13 | 11.37011.370 | +0.060+0.53% | 11.300442 | 11.340442 | 11.47011.370 | 445.720 | |
Madrid | 11.430015:23 | 11.390011.3600 | +0.0700+0.62% | 11.4300778 | 11.45003,368 | 11.550011.3700 | 191,177567,389.3800 | |
Cboe Europe DXE | 11.4415:24 | 11.4011.39 | +0.05+0.44% | 11.431,298 | 11.45169 | 11.5511.38 | 68,427464,809.08 | |
London International | 11.2324/05/2024 | 11.4711.47 | -- | 10.835,000 | 11.975,000 | 11.3511.08 | 39,809423,658.56 | |
Turquoise | 11.4315:23 | 11.4011.39 | +0.04+0.35% | -- | -- | 11.5311.39 | 13,168150,602.38 | |
LSE International Off-book | 11.4515:25 | 11.3911.51 | -0.06-0.52% | 10.835,000 | 11.975,000 | 11.5311.39 | 7,35784,366.95 | |
Cboe Europe CXE | 12.2404/06/2024 | 12.2411.74 | -- | -- | -- | 12.2412.24 | 4,91060,098.40 | |
Cboe Europe BXE | 11.4305/07/2024 | 11.4411.28 | -- | -- | -- | 11.4411.43 | 1,18213,516.17 | |
Nasdaq Other OTC | 11.300012/03/2024 | 11.300011.9800 | -- | -- | -- | 11.300011.3000 | 1001,130 | |
Vienna Global Market | 11.4813:00 | 11.4611.42 | +0.06+0.53% | 11.32801 | 11.57801 | 11.4811.46 | 0- | |
München | 11.4108:05 | 11.41011.730 | -0.320-2.73% | 11.4201,500 | 11.4701,500 | 11.41011.410 | 00.000 | |
Düsseldorf | 11.4109:10 | 11.33011.250 | +0.160+1.42% | 11.400530 | 11.490530 | 11.41011.330 | 00.000 | |
Berlin | 11.3508:08 | 11.35011.660 | -0.310-2.66% | 11.420500 | 11.470500 | 11.35011.350 | 00.000 | |
Hannover | 11.3508:03 | 11.35011.660 | -0.310-2.66% | 11.420500 | 11.470500 | 11.35011.350 | 00.000 | |
Frankfurt | 11.28008:10 | 11.280011.2500 | +0.0300+0.27% | 11.3600441 | 11.5300434 | 11.280011.2800 | 00.0000 | |
Lang & Schwarz | 11.31015:40 | 11.34011.340 | -0.030-0.26% | 11.310- | 11.330- | 11.54011.290 | -- | |
Quotrix | 11.35007:57 | 11.350011.7400 | -0.3900-3.32% | 11.3000540 | 11.3400540 | 11.350011.3500 | -- | |
Stuttgart | 11.3508:01 | 11.35011.680 | -0.330-2.83% | 11.40010,000 | 11.49010,000 | 11.35011.350 | -- | |