| TradeGate | 26.7214:42 | 27.3427.24 | -0.52-1.91% | 26.70400 | 26.76400 | 27.3426.72 | 11298.24 | |
| Madrid | 26.6814:47 | 27.4227.30 | -0.62-2.27% | 26.661,287 | 26.682,610 | 27.4226.68 | 94,094537,525.10 | |
| Cboe Europe DXE | 26.6814:47 | 27.2627.32 | -0.64-2.34% | 26.6678 | 26.68109 | 27.3026.68 | 15,402198,918.35 | |
| Turquoise | 26.6814:47 | 27.2627.30 | -0.62-2.27% | -- | -- | 27.2626.68 | 4,275114,981.88 | |
| Nasdaq Other OTC | 20.540008/2022 | 20.540017.9900 | -- | -- | -- | 20.540020.5400 | 1,24325,531.2200 | |
| London International | 26.3724/05/2024 | 26.2826.66 | -- | 26.262,000 | 27.602,000 | 27.0026.28 | 1,21729,208.92 | |
| LSE International Off-book | 26.7614:02 | 27.4627.30 | -0.54-1.98% | 26.262,000 | 27.602,000 | 27.5026.72 | 62916,868 | |
| Cboe Europe CXE | 26.8021/05/2024 | 26.8025.01 | -- | -- | -- | 26.8026.80 | 2827,557.60 | |
| Cboe Europe BXE | 27.3008/07/2024 | 27.3027.12 | -- | -- | -- | 27.3027.30 | 621,692.60 | |
| Berlin | 27.2408:19 | 27.24026.900 | +0.340+1.26% | 26.6401,000 | 26.7001,000 | 27.24027.240 | 00.000 | |
| München | 27.2408:19 | 27.24027.020 | +0.220+0.81% | 26.6401,000 | 26.7001,000 | 27.24027.240 | 00.000 | |
| Düsseldorf | 26.88012:31 | 27.20027.160 | -0.280-1.03% | 26.600490 | 26.740490 | 27.20026.880 | 00.000 | |
| Frankfurt | 27.24008:03 | 27.240026.9000 | +0.3400+1.26% | 26.64001,000 | 26.70001,000 | 27.240027.2400 | 00.0000 | |
| gettex | 26.72014:43 | 27.36027.360 | -0.640-2.34% | 26.7001,000 | 26.7601,000 | 27.36026.720 | -- | |
| Lang & Schwarz | 26.72015:04 | 27.24027.240 | -0.520-1.91% | 26.720- | 26.740- | 27.34026.640 | -- | |
| Quotrix | 27.28007:57 | 27.280026.8800 | +0.4000+1.49% | 26.7000490 | 26.7600490 | 27.280027.2800 | -- | |
| Stuttgart | 27.2408:01 | 27.24026.860 | +0.380+1.41% | 26.4805,000 | 26.8605,000 | 27.24027.240 | -- | |