TradeGate | 1.8611:21 | 1.851.87 | -0.01-0.51% | 1.848,700 | 1.848,700 | 1.861.85 | 1,7053,171.43 | |
gettex | 1.841515:44 | 1.85401.8535 | -0.0120-0.65% | 1.84152,714 | 1.84302,714 | 1.86001.8365 | 521962.7600 | |
London International | 1.90424.05.2024 | 1.9001.925 | -- | 1.80175,000 | 1.87675,000 | 1.9211.895 | 12.51 млн1.36 млн | |
Madrid | 1.847015:47 | 1.87001.8710 | -0.0240-1.28% | 1.847013,626 | 1.848513,177 | 1.87451.8345 | 4.93 млн3.08 млн | |
Cboe Europe DXE | 1.8515:49 | 1.871.88 | -0.03-1.47% | 1.851,538 | 1.854,711 | 1.871.83 | 3.92 млн3.73 млн | |
Turquoise | 1.8515:47 | 1.871.87 | -0.03-1.47% | -- | -- | 1.871.84 | 292,028539,736.28 | |
LSE International Off-book | 1.8515:47 | 1.861.88 | -0.03-1.78% | 1.8075,000 | 1.8875,000 | 1.881.84 | 81,107150,598.11 | |
Cboe Europe BXE | 1.8808.07.2024 | 1.871.83 | -- | -- | -- | 1.881.87 | 5,42410,172.51 | |
Euronext Milan | 1.84212:33 | 1.8651.877 | -0.035-1.86% | 1.8405,437 | 1.8565,390 | 1.8651.842 | 1,0812,013.420 | |
Nasdaq Other OTC | 1.890027.06.2024 | 1.89001.8850 | -- | -- | -- | 1.89001.8900 | 495935.5500 | |
Cboe Europe CXE | 1.7824.06.2024 | 1.781.78 | -- | -- | -- | 1.781.78 | 610.67 | |
Euronext Milan (TAH) | 1.96327.05.2024 | 1.9631.467 | +0.496+33.81% | -- | -- | 1.9631.963 | 11.963 | |
Vienna Global Market | 1.8415:30 | 1.871.87 | -0.03-1.50% | 1.845,682 | 1.855,682 | 1.871.84 | 0- | |
München | 1.8688:19 | 1.8681.868 | 0.0000.00% | 1.8477,000 | 1.8487,000 | 1.8681.868 | 00.000 | |
Berlin | 1.8538:19 | 1.8531.856 | -0.003-0.16% | 1.8477,000 | 1.8487,000 | 1.8531.853 | 00.000 | |
Düsseldorf | 1.84712:31 | 1.8671.866 | -0.020-1.05% | 1.8445,960 | 1.8505,960 | 1.8671.847 | 00.000 | |
Frankfurt | 1.85608:03 | 1.85601.8580 | -0.0020-0.11% | 1.84657,000 | 1.84807,000 | 1.85601.8560 | 00.0000 | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 1.84216:04 | 1.8631.863 | -0.021-1.13% | 1.842- | 1.843- | 1.8711.834 | -- | |
Quotrix | 1.86857:57 | 1.86851.8670 | +0.0015+0.08% | 1.84255,980 | 1.84355,980 | 1.86851.8685 | -- | |
Stuttgart | 1.8708:01 | 1.8701.862 | +0.008+0.43% | 1.836100,000 | 1.858100,000 | 1.8701.870 | -- | |