TradeGate1.8611:211.851.87-0.01-0.51%1.848,7001.848,7001.861.851,7053,171.43
gettex1.841515:441.85401.8535-0.0120-0.65%1.84152,7141.84302,7141.86001.8365521962.7600
London International1.90424.05.20241.9001.925--1.80175,0001.87675,0001.9211.89512.51 млн1.36 млн
Madrid1.847015:471.87001.8710-0.0240-1.28%1.847013,6261.848513,1771.87451.83454.93 млн3.08 млн
Cboe Europe DXE1.8515:491.871.88-0.03-1.47%1.851,5381.854,7111.871.833.92 млн3.73 млн
Turquoise1.8515:471.871.87-0.03-1.47%----1.871.84292,028539,736.28
LSE International Off-book1.8515:471.861.88-0.03-1.78%1.8075,0001.8875,0001.881.8481,107150,598.11
Cboe Europe BXE1.8808.07.20241.871.83------1.881.875,42410,172.51
Euronext Milan1.84212:331.8651.877-0.035-1.86%1.8405,4371.8565,3901.8651.8421,0812,013.420
Nasdaq Other OTC1.890027.06.20241.89001.8850------1.89001.8900495935.5500
Cboe Europe CXE1.7824.06.20241.781.78------1.781.78610.67
Euronext Milan (TAH)1.96327.05.20241.9631.467+0.496+33.81%----1.9631.96311.963
Vienna Global Market1.8415:301.871.87-0.03-1.50%1.845,6821.855,6821.871.840-
München1.8688:191.8681.8680.0000.00%1.8477,0001.8487,0001.8681.86800.000
Berlin1.8538:191.8531.856-0.003-0.16%1.8477,0001.8487,0001.8531.85300.000
Düsseldorf1.84712:311.8671.866-0.020-1.05%1.8445,9601.8505,9601.8671.84700.000
Frankfurt1.85608:031.85601.8580-0.0020-0.11%1.84657,0001.84807,0001.85601.856000.0000
Euronext Dublin--------------
Lang & Schwarz1.84216:041.8631.863-0.021-1.13%1.842-1.843-1.8711.834--
Quotrix1.86857:571.86851.8670+0.0015+0.08%1.84255,9801.84355,9801.86851.8685--
Stuttgart1.8708:011.8701.862+0.008+0.43%1.836100,0001.858100,0001.8701.870--