TradeGate17.6302024-08-0218.04018.130-0.500-2.76%17.68030017.75030018.04017.5003,06354,249.380
gettex17.7502024-08-0218.00018.170-0.420-2.31%17.68015017.77015018.05017.5103866,882.880
Madrid17.64002024-08-0218.000018.2000-0.5600-3.08%17.46006,11018.380099918.000017.4500826,74714.63 mill.
Cboe Europe DXE17.602024-08-0217.9818.13-0.53-2.92%----17.9817.45534,0635.53 mill.
Turquoise17.602024-08-0217.8118.12-0.52-2.87%----17.8617.4654,392959,709.32
Nasdaq Other OTC17.23002024-02-0517.23009.1200------17.230017.23003,35057,720.5000
Cboe Europe BXE17.682024-08-0217.5719.36-1.68-8.68%----17.6817.572,46643,379.25
London International20.742024-05-2420.7020.78------20.8220.6465410,934
Cboe Europe CXE19.152024-07-2519.1519.31------19.1519.1557811,068.70
Stuttgart17.6502024-08-0217.96018.330-0.680-3.71%----17.96017.6502825,013.960
LSE International Off-book17.612024-08-0218.0018.35-0.74-4.03%----18.0817.452444,340.02
Frankfurt17.70002024-08-0217.990018.3300-0.6300-3.44%----17.990017.700021372.6000
Vienna Global Market17.562024-08-0217.9318.10-0.54-2.98%----17.9317.560-
Düsseldorf17.6202024-08-0217.94018.030-0.410-2.27%----17.94017.52000.000
Berlin17.9702024-08-0217.97018.460-0.490-2.65%----17.97017.97000.000
München18.0702024-08-0218.07018.580-0.510-2.74%----18.07018.07000.000
Lang & Schwarz17.5902024-08-0217.87018.070-0.480-2.66%17.590-17.740-18.02017.440--
Quotrix18.03002024-08-0218.030018.1000-0.0700-0.39%17.420015017.750015018.030018.0300--