gettex | 18.65015:43 | 18.87019.010 | -0.360-1.89% | 18.640268 | 18.700268 | 18.87018.600 | 1903,534 | |
TradeGate | 18.60014:00 | 18.75019.010 | -0.410-2.16% | 18.6501,100 | 18.6901,100 | 18.90018.600 | 631,179.270 | |
Madrid | 18.650015:58 | 18.740019.0800 | -0.4300-2.25% | 18.6300532 | 18.66002,189 | 18.840018.5400 | 268,3781.44 Mio. | |
Cboe Europe DXE | 18.6415:57 | 18.7319.01 | -0.37-1.92% | 18.64157 | 18.65526 | 18.8418.55 | 139,4971.22 Mio. | |
Turquoise | 18.6515:58 | 18.7219.01 | -0.36-1.89% | -- | -- | 18.8318.55 | 23,032429,650.59 | |
Nasdaq Other OTC | 17.230005/02/2024 | 17.23009.1200 | -- | -- | -- | 17.230017.2300 | 3,35057,720.5000 | |
LSE International Off-book | 18.6915:45 | 18.8019.04 | -0.35-1.84% | 18.193,500 | 18.953,500 | 18.8518.55 | 93817,501.96 | |
London International | 20.7424/05/2024 | 20.7020.78 | -- | 18.193,500 | 18.953,500 | 20.8220.64 | 65410,934 | |
Cboe Europe BXE | 18.5913:13 | 18.5718.86 | -0.28-1.46% | -- | -- | 18.5918.57 | 4979,233.01 | |
Cboe Europe CXE | 19.4528/06/2024 | 19.4520.09 | -- | -- | -- | 19.4519.45 | 1242,411.80 | |
Frankfurt | 18.670011:29 | 18.780019.0700 | -0.4000-2.10% | 18.61001,000 | 18.68001,000 | 18.780018.6000 | 921,719.5600 | |
Vienna Global Market | 18.6815:30 | 18.7718.96 | -0.28-1.48% | 18.53476 | 18.77476 | 18.7718.62 | 0- | |
Düsseldorf | 18.58012:31 | 18.71018.990 | -0.410-2.16% | 18.6001,130 | 18.6901,130 | 18.71018.580 | 00.000 | |
Berlin | 18.7808:19 | 18.78019.090 | -0.310-1.62% | 18.6101,000 | 18.6801,000 | 18.78018.780 | 00.000 | |
München | 18.8708:19 | 18.87019.160 | -0.290-1.51% | 18.6101,000 | 18.6801,000 | 18.87018.870 | 00.000 | |
Lang & Schwarz | 18.66016:13 | 18.76018.960 | -0.300-1.58% | 18.660- | 18.680- | 18.83018.550 | -- | |
Quotrix | 18.81007:57 | 18.810019.1400 | -0.3300-1.72% | 18.65001,130 | 18.69001,130 | 18.810018.8100 | -- | |
Stuttgart | 18.7308:01 | 18.73019.090 | -0.360-1.89% | 18.54010,000 | 18.76010,000 | 18.73018.730 | -- | |