gettex18.65015:4318.87019.010-0.360-1.89%18.64026818.70026818.87018.6001903,534
TradeGate18.60014:0018.75019.010-0.410-2.16%18.6501,10018.6901,10018.90018.600631,179.270
Madrid18.650015:5818.740019.0800-0.4300-2.25%18.630053218.66002,18918.840018.5400268,3781.44 Mio.
Cboe Europe DXE18.6415:5718.7319.01-0.37-1.92%18.6415718.6552618.8418.55139,4971.22 Mio.
Turquoise18.6515:5818.7219.01-0.36-1.89%----18.8318.5523,032429,650.59
Nasdaq Other OTC17.230005/02/202417.23009.1200------17.230017.23003,35057,720.5000
LSE International Off-book18.6915:4518.8019.04-0.35-1.84%18.193,50018.953,50018.8518.5593817,501.96
London International20.7424/05/202420.7020.78--18.193,50018.953,50020.8220.6465410,934
Cboe Europe BXE18.5913:1318.5718.86-0.28-1.46%----18.5918.574979,233.01
Cboe Europe CXE19.4528/06/202419.4520.09------19.4519.451242,411.80
Frankfurt18.670011:2918.780019.0700-0.4000-2.10%18.61001,00018.68001,00018.780018.6000921,719.5600
Vienna Global Market18.6815:3018.7718.96-0.28-1.48%18.5347618.7747618.7718.620-
Düsseldorf18.58012:3118.71018.990-0.410-2.16%18.6001,13018.6901,13018.71018.58000.000
Berlin18.7808:1918.78019.090-0.310-1.62%18.6101,00018.6801,00018.78018.78000.000
München18.8708:1918.87019.160-0.290-1.51%18.6101,00018.6801,00018.87018.87000.000
Lang & Schwarz18.66016:1318.76018.960-0.300-1.58%18.660-18.680-18.83018.550--
Quotrix18.81007:5718.810019.1400-0.3300-1.72%18.65001,13018.69001,13018.810018.8100--
Stuttgart18.7308:0118.73019.090-0.360-1.89%18.54010,00018.76010,00018.73018.730--