NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 26. 17:28:13 | Vált. +131,893 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 962,478XXP | +0,70% | 18 990,199 | 19 035,347 | 18 899,312 | 18 830,585 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Arm Holdings plc. | 142,000 | +2,60% | -7,07% | +111,94% | - | - | Piacok | |
| NVIDIA CORP. DL-,001 | 103,880 | -0,97% | -11,83% | +84,18% | +153,83% | +537,69% | Piacok | |
| CONSTELLATION ENERGY | 157,000 | -0,25% | -24,08% | +42,94% | +79,35% | - | Piacok | |
| THE TRA.DESK A DL-,000001 | 83,970 | -0,02% | -8,08% | +33,24% | +11,13% | +22,08% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 183,740 | -0,54% | -0,38% | +27,46% | +40,28% | +172,89% | Piacok | |
| CINTAS CORP. | 700,600 | +0,49% | +5,67% | +27,20% | +50,05% | +113,21% | Piacok | |
| KLA CORP. DL -,001 | 703,100 | -1,26% | -8,91% | +26,34% | +70,32% | +160,50% | Piacok | |
| BROADCOM INC. DL-,001 | 139,860 | +0,68% | -6,08% | +24,43% | +73,50% | +242,71% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 100,300 | +1,38% | -24,58% | +23,98% | +64,59% | +54,83% | Piacok | |
| AMER. EL. PWR DL 6,50 | 88,500 | +0,57% | +9,94% | +23,19% | +11,40% | +19,98% | Piacok | |
| APPLIED MATERIALS INC. | 187,560 | -0,34% | -15,23% | +21,02% | +49,55% | +59,98% | Piacok | |
| BAKER HUGHES CO. | 33,615 | +2,64% | +3,48% | +20,42% | +5,28% | +90,94% | Piacok | |
| TEXAS INSTR. DL 1 | 181,760 | -0,58% | +0,20% | +20,01% | +14,65% | +13,64% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 748,700 | -0,77% | -6,69% | +19,12% | +46,40% | +108,84% | Piacok | |
| MODERNA INC. DL-,0001 | 111,560 | +0,52% | -6,22% | +18,53% | +2,65% | -60,79% | Piacok | |
| TESLA INC. DL -,001 | 199,680 | -2,50% | +7,98% | +18,46% | -16,40% | +7,88% | Piacok | |
| QUALCOMM INC. DL-,0001 | 163,840 | +0,75% | -11,08% | +17,35% | +46,42% | +34,65% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 233,000 | +1,30% | -7,17% | +17,09% | +18,09% | +38,67% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 72,000 | +1,41% | -2,04% | +16,13% | +17,07% | +48,76% | Piacok | |
| META PLATF. A DL-,000006 | 423,750 | +1,05% | -11,63% | +16,10% | +57,09% | +34,33% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 398,650 | -0,86% | -3,49% | +15,58% | +34,00% | +46,53% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 456,250 | +0,64% | +2,89% | +15,19% | +44,25% | +170,77% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 206,450 | +0,32% | -3,75% | +14,60% | +19,65% | +48,63% | Piacok | |
| AMAZON.COM INC. DL-,01 | 167,380 | +0,14% | -7,59% | +14,35% | +44,74% | +6,87% | Piacok | |
| APPLE INC. | 200,450 | -0,84% | -0,07% | +13,34% | +14,58% | +58,78% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 987,000 | +0,88% | -1,08% | +13,32% | +50,23% | +101,31% | Piacok | |
| VERISK ANALYTICS DL-001 | 252,300 | -0,94% | +0,28% | +12,58% | +18,45% | +59,53% | Piacok | |
| NETFLIX INC. DL-,001 | 588,600 | +0,43% | -6,54% | +11,46% | +55,20% | +34,51% | Piacok | |
| GE HEALTHC.TECH.INC. -,01 | 74,100 | +1,06% | +1,08% | +11,43% | +5,86% | - | Piacok | |
| LINDE PLC EO -,001 | 410,600 | +0,44% | +0,15% | +10,24% | +18,01% | +62,16% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
