NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 26. 18:02:50 | Vált. +215,016 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 045,601XXP | +1,14% | 18 990,199 | 19 045,601 | 18 899,312 | 18 830,585 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CHARTER COM. CL. A | 334,100 | +14,65% | +22,79% | -4,13% | -5,75% | -45,92% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 1 006,000 | +8,73% | +1,27% | +5,89% | +15,79% | +91,98% | Piacok | |
| MONGODB INC. CL.A | 238,200 | +6,22% | +12,49% | -34,42% | -35,73% | -21,77% | Piacok | |
| COSTAR GROUP INC. DL-,01 | 71,380 | -1,31% | +4,94% | -9,07% | -11,33% | -5,41% | Piacok | |
| GILEAD SCIENCES DL-,001 | 71,210 | +1,11% | +9,94% | -3,09% | +2,14% | +22,21% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 185,550 | -2,14% | +13,24% | -48,57% | -47,53% | -15,31% | Piacok | |
| AMER. EL. PWR DL 6,50 | 88,500 | +0,57% | +9,94% | +23,19% | +11,40% | +19,98% | Piacok | |
| XCEL ENERGY DL 2,50 | 52,420 | +0,21% | +5,02% | -3,11% | -10,50% | -9,01% | Piacok | |
| BAKER HUGHES CO. | 33,615 | +2,64% | +3,48% | +20,42% | +5,28% | +90,94% | Piacok | |
| FASTENAL CO. DL-,01 | 63,790 | +0,28% | +7,28% | +0,81% | +21,02% | +38,52% | Piacok | |
| ILLUMINA INC. DL-,01 | 108,100 | -0,31% | +6,02% | -17,19% | -36,96% | -74,00% | Piacok | |
| PEPSICO INC. DL-,0166 | 158,700 | +0,79% | +1,59% | +3,07% | -8,19% | +19,25% | Piacok | |
| AMGEN INC. DL-,0001 | 308,650 | +0,41% | +5,38% | +7,39% | +45,73% | +48,60% | Piacok | |
| Atlassian Corporation | 163,580 | +4,47% | +4,35% | -26,65% | +2,56% | -27,78% | Piacok | |
| NETFLIX INC. DL-,001 | 588,600 | +0,43% | -6,54% | +11,46% | +55,20% | +34,51% | Piacok | |
| DATADOG INC. A DL-,00001 | 111,180 | +3,14% | -0,71% | -2,81% | +12,09% | +20,05% | Piacok | |
| LINDE PLC EO -,001 | 415,000 | +1,52% | +1,22% | +11,42% | +19,27% | +63,90% | Piacok | |
| PAYCHEX INC. DL-,01 | 114,500 | +0,17% | +3,28% | +2,78% | -0,78% | +20,07% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 230,400 | +0,13% | -0,84% | +5,81% | +0,09% | +31,97% | Piacok | |
| MODERNA INC. DL-,0001 | 111,560 | +0,52% | -6,22% | +18,53% | +2,65% | -60,79% | Piacok | |
| DOORDASH INC.CL.A -,00001 | 92,700 | -1,06% | -10,81% | -5,41% | +20,39% | - | Piacok | |
| CISCO SYSTEMS DL-,001 | 43,975 | +1,10% | -0,06% | -8,58% | -8,25% | -6,49% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 456,250 | +0,64% | +2,89% | +15,19% | +44,25% | +170,77% | Piacok | |
| EXELON CORP. | 33,600 | -0,10% | +3,31% | +5,18% | -13,57% | +20,53% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 987,000 | +0,88% | -1,08% | +13,32% | +50,23% | +101,31% | Piacok | |
| TAKE-TWO INTERACT. SOFTW. | 138,560 | -0,52% | -6,40% | -10,58% | +2,52% | -5,23% | Piacok | |
| KEURIG DR PEPPER DL-,01 | 30,560 | -1,58% | -4,86% | +5,22% | +4,12% | +0,38% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 521,000 | +2,18% | -3,33% | -8,07% | +43,44% | +11,59% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 72,000 | +1,41% | -2,04% | +16,13% | +17,07% | +48,76% | Piacok | |
| WORKDAY INC.CL.A DL-,001 | 208,850 | -0,85% | +3,26% | -22,76% | +0,94% | +2,86% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
