NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 26. 16:50:35 | Vált. +83,490 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 914,075XXP | +0,44% | 18 990,199 | 19 035,347 | 18 899,312 | 18 830,585 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3 415,000 | +0,59% | -8,52% | +5,43% | +28,38% | +81,31% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 521,000 | +2,18% | -3,33% | -8,07% | +43,44% | +11,59% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 1 006,000 | +8,73% | +1,27% | +5,89% | +15,79% | +91,98% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 987,000 | +0,88% | -1,08% | +13,32% | +50,23% | +101,31% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 826,700 | -1,16% | -16,59% | +5,30% | +42,41% | +52,58% | Piacok | |
| ASML HOLDING NY EO-,09 | 810,000 | +1,76% | -14,92% | +1,25% | +32,35% | +26,96% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 748,700 | -0,77% | -6,69% | +19,12% | +46,40% | +108,84% | Piacok | |
| KLA CORP. DL -,001 | 703,100 | -1,26% | -8,91% | +26,34% | +70,32% | +160,50% | Piacok | |
| CINTAS CORP. | 700,600 | +0,49% | +5,67% | +27,20% | +50,05% | +113,21% | Piacok | |
| SUPER MICRO COMPUT.DL-,01 | 651,600 | +0,96% | - | - | - | - | Piacok | |
| NETFLIX INC. DL-,001 | 588,600 | +0,43% | -6,54% | +11,46% | +55,20% | +34,51% | Piacok | |
| INTUIT INC. DL-,01 | 579,000 | -0,36% | -1,46% | -2,06% | +29,81% | +29,60% | Piacok | |
| SYNOPSYS INC. DL-,01 | 502,900 | +0,78% | -9,75% | +3,05% | +24,54% | +108,67% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 499,200 | +0,56% | -4,88% | -1,23% | +12,36% | +20,99% | Piacok | |
| ADOBE INC. | 492,900 | -0,20% | -0,40% | -13,74% | +6,34% | -6,26% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 456,250 | +0,64% | +2,89% | +15,19% | +44,25% | +170,77% | Piacok | |
| IDEXX LABS INC. DL-,10 | 432,000 | -0,60% | -5,41% | -10,56% | -13,32% | -25,29% | Piacok | |
| META PLATF. A DL-,000006 | 423,750 | +1,05% | -11,63% | +16,10% | +57,09% | +34,33% | Piacok | |
| LINDE PLC EO -,001 | 410,600 | +0,44% | +0,15% | +10,24% | +18,01% | +62,16% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 398,650 | -0,86% | -3,49% | +15,58% | +34,00% | +46,53% | Piacok | |
| MICROSOFT DL-,00000625 | 387,550 | +0,41% | -8,29% | +4,24% | +27,42% | +58,28% | Piacok | |
| CHARTER COM. CL. A | 334,100 | +14,65% | +22,79% | -4,13% | -5,75% | -45,92% | Piacok | |
| AMGEN INC. DL-,0001 | 308,650 | +0,41% | +5,38% | +7,39% | +45,73% | +48,60% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 298,000 | +0,74% | -2,07% | -5,47% | +35,52% | +164,50% | Piacok | |
| ANSYS INC. DL-,01 | 286,500 | +0,03% | -4,98% | -6,31% | -6,25% | -6,89% | Piacok | |
| VERISK ANALYTICS DL-001 | 252,300 | -0,94% | +0,28% | +12,58% | +18,45% | +59,53% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 243,950 | +2,03% | -15,86% | -8,08% | +16,17% | +98,14% | Piacok | |
| MONGODB INC. CL.A | 238,200 | +6,22% | +12,49% | -34,42% | -35,73% | -21,77% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 231,750 | -1,21% | -34,97% | -13,36% | +66,94% | +3,16% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 230,400 | +0,13% | -0,84% | +5,81% | +0,09% | +31,97% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
