NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 03. 20:15:59 | Vált. +174,740 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 20 186,633XXP | +0,87% | 19 995,279 | 20 186,633 | 19 995,279 | 20 011,893 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 128,27 | +4,55% | +4,75% | +161,30% | +203,10% | +526,01% | Piacok | |
| Arm Holdings plc | 168,30 | +2,99% | +23,16% | +151,08% | - | - | Piacok | |
| Constellation Energy Corporati... | 210,00 | +1,80% | +0,31% | +80,68% | +127,89% | - | Piacok | |
| Broadcom | 1 727,88 | +4,17% | +22,27% | +64,80% | +100,44% | +269,02% | Piacok | |
| Micron Technology | 136,77 | +3,14% | +2,27% | +63,87% | +120,42% | +70,26% | Piacok | |
| Applied Materials | 243,30 | +0,99% | +8,89% | +63,31% | +71,04% | +76,14% | Piacok | |
| KLA Corp | 852,38 | +1,58% | +8,55% | +56,68% | +82,20% | +173,20% | Piacok | |
| CrowdStrike Holdings | 387,14 | +0,58% | +13,23% | +56,43% | +166,90% | +53,28% | Piacok | |
| ASML Holding NV | 1 071,47 | +2,38% | +2,94% | +52,42% | +49,66% | +55,86% | Piacok | |
| QUALCOMM | 203,75 | +1,86% | -3,86% | +49,04% | +73,95% | +42,91% | Piacok | |
| Lam Research Corp | 1 081,69 | +0,87% | +11,33% | +47,70% | +72,09% | +71,29% | Piacok | |
| Trade Desk (The) | 99,50 | +1,24% | +2,15% | +47,08% | +28,87% | +29,90% | Piacok | |
| Meta Platforms | 510,00 | +0,07% | +3,00% | +44,91% | +73,33% | +43,82% | Piacok | |
| Netflix | 682,10 | +0,39% | +4,91% | +43,92% | +53,04% | +27,74% | Piacok | |
| Alphabet A | 185,81 | +0,29% | +5,90% | +36,91% | +52,60% | +48,32% | Piacok | |
| Alphabet C | 187,39 | +0,41% | +5,85% | +36,43% | +52,80% | +45,55% | Piacok | |
| Amazon.com | 197,58 | -1,21% | +9,00% | +36,02% | +51,54% | +12,55% | Piacok | |
| Intuitive Surgical | 434,57 | -0,98% | +4,17% | +34,77% | +30,20% | +39,00% | Piacok | |
| Diamondback Energy | 206,97 | +1,05% | +9,44% | +32,74% | +58,45% | +111,00% | Piacok | |
| NXP Semiconductors NV | 272,24 | +0,02% | -1,23% | +32,32% | +33,65% | +34,30% | Piacok | |
| Costco Wholesale Corp | 862,78 | +0,39% | +3,44% | +31,54% | +59,49% | +116,45% | Piacok | |
| Microsoft Corp | 460,69 | +0,27% | +8,64% | +25,31% | +36,22% | +65,87% | Piacok | |
| Synopsys | 606,85 | -0,46% | +3,20% | +25,19% | +40,31% | +117,55% | Piacok | |
| Cadence Design Systems | 315,53 | -0,43% | +6,48% | +24,90% | +35,71% | +128,73% | Piacok | |
| Analog Devices | 229,93 | +0,73% | -2,52% | +23,32% | +21,05% | +34,75% | Piacok | |
| Apple | 221,51 | +0,52% | +13,07% | +22,26% | +15,77% | +58,27% | Piacok | |
| Cintas Corp | 702,71 | -0,14% | +2,48% | +21,72% | +44,36% | +83,18% | Piacok | |
| Palo Alto Networks Inc | 341,05 | +0,20% | +15,50% | +20,61% | +32,25% | +174,49% | Piacok | |
| Marvell Technology Group Ltd | 72,20 | +0,80% | +3,44% | +20,51% | +20,74% | +25,74% | Piacok | |
| Texas Instruments | 198,87 | +0,14% | +1,35% | +20,45% | +12,69% | +3,49% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
