NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 26. 17:59:50 | Vált. +202,138 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 032,722XXP | +1,07% | 18 990,199 | 19 040,442 | 18 899,312 | 18 830,585 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 104,220 | -0,65% | -11,54% | +84,79% | +154,66% | +539,78% | Piacok | |
| CONSTELLATION ENERGY | 157,000 | -0,25% | -24,08% | +42,94% | +79,35% | - | Piacok | |
| BROADCOM INC. DL-,001 | 139,860 | +0,68% | -6,08% | +24,43% | +73,50% | +242,71% | Piacok | |
| KLA CORP. DL -,001 | 703,100 | -1,26% | -8,91% | +26,34% | +70,32% | +160,50% | Piacok | |
| CROWDSTRIKE HLD. DL-,0005 | 233,200 | -0,60% | -34,56% | -12,82% | +67,99% | +3,81% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 100,240 | +1,32% | -24,62% | +23,91% | +64,49% | +54,74% | Piacok | |
| META PLATF. A DL-,000006 | 428,300 | +2,13% | -10,68% | +17,34% | +58,78% | +35,77% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 119,500 | -0,42% | -8,43% | -8,78% | +57,03% | +59,76% | Piacok | |
| NETFLIX INC. DL-,001 | 588,600 | +0,43% | -6,54% | +11,46% | +55,20% | +34,51% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 987,000 | +0,88% | -1,08% | +13,32% | +50,23% | +101,31% | Piacok | |
| CINTAS CORP. | 700,600 | +0,49% | +5,67% | +27,20% | +50,05% | +113,21% | Piacok | |
| APPLIED MATERIALS INC. | 187,560 | -0,34% | -15,23% | +21,02% | +49,55% | +59,98% | Piacok | |
| QUALCOMM INC. DL-,0001 | 163,840 | +0,75% | -11,08% | +17,35% | +46,42% | +34,65% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 748,700 | -0,77% | -6,69% | +19,12% | +46,40% | +108,84% | Piacok | |
| AMGEN INC. DL-,0001 | 308,650 | +0,41% | +5,38% | +7,39% | +45,73% | +48,60% | Piacok | |
| AMAZON.COM INC. DL-,01 | 167,280 | +0,08% | -7,64% | +14,28% | +44,66% | +6,80% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 456,250 | +0,64% | +2,89% | +15,19% | +44,25% | +170,77% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 521,000 | +2,18% | -3,33% | -8,07% | +43,44% | +11,59% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 826,700 | -1,16% | -16,59% | +5,30% | +42,41% | +52,58% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 183,740 | -0,54% | -0,38% | +27,46% | +40,28% | +172,89% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 298,650 | +0,96% | -1,86% | -5,27% | +35,81% | +165,07% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 398,650 | -0,86% | -3,49% | +15,58% | +34,00% | +46,53% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 155,260 | -1,28% | -10,40% | +10,14% | +32,70% | +31,72% | Piacok | |
| ASML HOLDING NY EO-,09 | 810,000 | +1,76% | -14,92% | +1,25% | +32,35% | +26,96% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 153,360 | -1,44% | -10,75% | +9,70% | +31,08% | +35,36% | Piacok | |
| INTUIT INC. DL-,01 | 579,000 | -0,36% | -1,46% | -2,06% | +29,81% | +29,60% | Piacok | |
| MICROSOFT DL-,00000625 | 392,050 | +1,58% | -7,23% | +5,45% | +28,90% | +60,12% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 128,520 | -0,54% | -12,37% | -20,83% | +28,03% | +65,17% | Piacok | |
| BOOKING HLDGS DL-,008 | 3 405,000 | +0,29% | -8,79% | +5,13% | +28,01% | +80,78% | Piacok | |
| ROSS STRS INC. DL-,01 | 130,620 | +0,35% | -5,73% | +0,45% | +27,96% | +26,74% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
