NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 26. 17:44:46 | Vált. +177,428 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 008,012XXP | +0,94% | 18 990,199 | 19 035,347 | 18 899,312 | 18 830,585 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CHARTER COM. CL. A | 334,100 | +14,65% | +22,79% | -4,13% | -5,75% | -45,92% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 185,550 | -2,14% | +13,24% | -48,57% | -47,53% | -15,31% | Piacok | |
| MONGODB INC. CL.A | 238,200 | +6,22% | +12,49% | -34,42% | -35,73% | -21,77% | Piacok | |
| WB DISCOVERY SER.A DL-,01 | 7,430 | +2,20% | +10,81% | -23,81% | -34,34% | -70,15% | Piacok | |
| GILEAD SCIENCES DL-,001 | 71,320 | +1,26% | +10,11% | -2,94% | +2,29% | +22,40% | Piacok | |
| AMER. EL. PWR DL 6,50 | 88,500 | +0,57% | +9,94% | +23,19% | +11,40% | +19,98% | Piacok | |
| TESLA INC. DL -,001 | 199,680 | -2,50% | +7,98% | +18,46% | -16,40% | +7,88% | Piacok | |
| FASTENAL CO. DL-,01 | 63,790 | +0,28% | +7,28% | +0,81% | +21,02% | +38,52% | Piacok | |
| ILLUMINA INC. DL-,01 | 108,100 | -0,31% | +6,02% | -17,19% | -36,96% | -74,00% | Piacok | |
| CINTAS CORP. | 700,600 | +0,49% | +5,67% | +27,20% | +50,05% | +113,21% | Piacok | |
| AMGEN INC. DL-,0001 | 308,650 | +0,41% | +5,38% | +7,39% | +45,73% | +48,60% | Piacok | |
| COGNIZANT TECH. SOL.A | 67,510 | -0,40% | +5,29% | -5,46% | +10,82% | +14,56% | Piacok | |
| XCEL ENERGY DL 2,50 | 52,420 | +0,21% | +5,02% | -3,11% | -10,50% | -9,01% | Piacok | |
| COSTAR GROUP INC. DL-,01 | 71,380 | -1,31% | +4,94% | -9,07% | -11,33% | -5,41% | Piacok | |
| Atlassian Corporation | 163,580 | +4,47% | +4,35% | -26,65% | +2,56% | -27,78% | Piacok | |
| BAKER HUGHES CO. | 33,615 | +2,64% | +3,48% | +20,42% | +5,28% | +90,94% | Piacok | |
| EXELON CORP. | 33,600 | -0,10% | +3,31% | +5,18% | -13,57% | +20,53% | Piacok | |
| PAYCHEX INC. DL-,01 | 114,500 | +0,17% | +3,28% | +2,78% | -0,78% | +20,07% | Piacok | |
| WORKDAY INC.CL.A DL-,001 | 208,850 | -0,85% | +3,26% | -22,76% | +0,94% | +2,86% | Piacok | |
| CSX CORP. DL 1 | 31,365 | +1,19% | +2,90% | -2,02% | +5,86% | +12,82% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 456,250 | +0,64% | +2,89% | +15,19% | +44,25% | +170,77% | Piacok | |
| INTEL CORP. DL-,001 | 29,155 | +0,81% | +2,75% | -27,52% | -5,88% | -36,76% | Piacok | |
| PEPSICO INC. DL-,0166 | 158,700 | +0,79% | +1,59% | +3,07% | -8,19% | +19,25% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 1 006,000 | +8,73% | +1,27% | +5,89% | +15,79% | +91,98% | Piacok | |
| GE HEALTHC.TECH.INC. -,01 | 74,210 | +1,21% | +1,23% | +11,59% | +6,01% | - | Piacok | |
| LINDE PLC EO -,001 | 415,000 | +1,52% | +1,22% | +11,42% | +19,27% | +63,90% | Piacok | |
| COMCAST CORP. A DL-,01 | 35,555 | +0,52% | +0,82% | -16,06% | -8,13% | -28,41% | Piacok | |
| KRAFT HEINZ CO.DL -,01 | 30,825 | +0,11% | +0,77% | -10,57% | -5,86% | -8,20% | Piacok | |
| CDW CORP. DL-,01 | 210,400 | -0,24% | +0,72% | +0,19% | +23,76% | +37,52% | Piacok | |
| VERISK ANALYTICS DL-001 | 252,300 | -0,94% | +0,28% | +12,58% | +18,45% | +59,53% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
