NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 25. 22:30:00 | Vált. -201,803 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 830,585XXP | -1,06% | 19 041,152 | 19 227,200 | 18 721,706 | 19 032,388 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Arm Holdings plc. | 141,00 | - | -7,24% | +112,67% | - | - | Piacok | |
| NVIDIA CORP. DL-,001 | 103,66 | -2,83% | -10,45% | +84,19% | +153,39% | +531,30% | Piacok | |
| SUPER MICRO COMPUT.DL-,01 | 648,90 | - | -18,38% | +51,79% | +123,76% | +2107,14% | Piacok | |
| CONSTELLATION ENERGY | 160,52 | - | -22,47% | +46,01% | +83,05% | - | Piacok | |
| THE TRA.DESK A DL-,000001 | 85,09 | - | -6,93% | +35,73% | +12,17% | +24,82% | Piacok | |
| KLA CORP. DL -,001 | 720,00 | - | -5,98% | +29,73% | +71,84% | +165,29% | Piacok | |
| DIAMONDBACK ENERGY DL-,01 | 184,62 | - | +0,38% | +28,15% | +41,58% | +174,36% | Piacok | |
| CINTAS CORP. | 694,00 | -1,17% | +4,42% | +26,32% | +49,02% | +107,78% | Piacok | |
| APPLIED MATERIALS INC. | 192,20 | - | -12,14% | +24,40% | +52,49% | +65,21% | Piacok | |
| BROADCOM INC. DL-,001 | 138,80 | -1,32% | -7,32% | +24,22% | +67,94% | +239,95% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 99,30 | - | -26,97% | +23,97% | +63,43% | +55,47% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 765,60 | - | -3,96% | +22,54% | +50,06% | +114,54% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 420,00 | - | +1,87% | +22,02% | +40,77% | +53,66% | Piacok | |
| AMER. EL. PWR DL 6,50 | 87,50 | - | +8,02% | +21,99% | +10,79% | +18,36% | Piacok | |
| TESLA INC. DL -,001 | 203,95 | -0,51% | +11,88% | +21,28% | -15,06% | +8,67% | Piacok | |
| QUALCOMM INC. DL-,0001 | 167,32 | - | -11,83% | +19,51% | +48,33% | +36,57% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 73,00 | - | -1,35% | +18,70% | +16,80% | +48,68% | Piacok | |
| MODERNA INC. DL-,0001 | 111,54 | - | -4,86% | +18,50% | +2,54% | -61,41% | Piacok | |
| TEXAS INSTR. DL 1 | 180,50 | - | -0,49% | +16,83% | +11,50% | +14,50% | Piacok | |
| META PLATF. A DL-,000006 | 421,55 | - | -12,04% | +15,99% | +55,90% | +33,97% | Piacok | |
| BAKER HUGHES CO. | 32,005 | - | -1,28% | +15,46% | -0,31% | +87,16% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 229,00 | -2,14% | -9,13% | +15,02% | +15,60% | +36,72% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 452,00 | - | +2,30% | +15,01% | +39,96% | +167,96% | Piacok | |
| AMAZON.COM INC. DL-,01 | 168,24 | - | -7,25% | +14,84% | +45,51% | +7,23% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 205,00 | - | -4,67% | +14,30% | +17,82% | +48,19% | Piacok | |
| VERISK ANALYTICS DL-001 | 253,90 | -0,24% | +0,12% | +13,81% | +18,87% | +59,28% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 978,40 | +0,43% | -1,98% | +12,78% | +48,58% | +97,56% | Piacok | |
| APPLE INC. | 200,00 | - | +0,23% | +12,12% | +13,80% | +57,75% | Piacok | |
| NETFLIX INC. DL-,001 | 574,80 | - | -8,25% | +12,07% | +50,37% | +31,58% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 156,70 | - | -9,48% | +11,39% | +33,50% | +33,93% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
