NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 26. 17:41:45 | Vált. +159,546 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 990,131XXP | +0,85% | 18 990,199 | 19 035,347 | 18 899,312 | 18 830,585 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CHARTER COM. CL. A | 334,100 | +14,65% | +22,79% | -4,13% | -5,75% | -45,92% | Piacok | |
| GRAIL INC. DL-,01 | 15,050 | +10,66% | - | - | - | - | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 1 006,000 | +8,73% | +1,27% | +5,89% | +15,79% | +91,98% | Piacok | |
| MONGODB INC. CL.A | 238,200 | +6,22% | +12,49% | -34,42% | -35,73% | -21,77% | Piacok | |
| Atlassian Corporation | 163,580 | +4,47% | +4,35% | -26,65% | +2,56% | -27,78% | Piacok | |
| DATADOG INC. A DL-,00001 | 111,180 | +3,14% | -0,71% | -2,81% | +12,09% | +20,05% | Piacok | |
| AUTODESK INC. | 223,950 | +2,92% | -1,10% | -2,65% | +16,87% | -15,52% | Piacok | |
| BAKER HUGHES CO. | 33,615 | +2,64% | +3,48% | +20,42% | +5,28% | +90,94% | Piacok | |
| Arm Holdings plc. | 142,000 | +2,60% | -7,07% | +111,94% | - | - | Piacok | |
| WB DISCOVERY SER.A DL-,01 | 7,430 | +2,20% | +10,81% | -23,81% | -34,34% | -70,15% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 521,000 | +2,18% | -3,33% | -8,07% | +43,44% | +11,59% | Piacok | |
| META PLATF. A DL-,000006 | 428,300 | +2,13% | -10,68% | +17,34% | +58,78% | +35,77% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 243,950 | +2,03% | -15,86% | -8,08% | +16,17% | +98,14% | Piacok | |
| SUPER MICRO COMPUT.DL-,01 | 657,700 | +1,91% | - | - | - | - | Piacok | |
| ASML HOLDING NY EO-,09 | 810,000 | +1,76% | -14,92% | +1,25% | +32,35% | +26,96% | Piacok | |
| LINDE PLC EO -,001 | 415,000 | +1,52% | +1,22% | +11,42% | +19,27% | +63,90% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 72,000 | +1,41% | -2,04% | +16,13% | +17,07% | +48,76% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 100,240 | +1,32% | -24,62% | +23,91% | +64,49% | +54,74% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 233,000 | +1,30% | -7,17% | +17,09% | +18,09% | +38,67% | Piacok | |
| GILEAD SCIENCES DL-,001 | 71,320 | +1,26% | +10,11% | -2,94% | +2,29% | +22,40% | Piacok | |
| GE HEALTHC.TECH.INC. -,01 | 74,210 | +1,21% | +1,23% | +11,59% | +6,01% | - | Piacok | |
| CSX CORP. DL 1 | 31,365 | +1,19% | +2,90% | -2,02% | +5,86% | +12,82% | Piacok | |
| MICROSOFT DL-,00000625 | 390,500 | +1,18% | -7,60% | +5,03% | +28,39% | +59,49% | Piacok | |
| CISCO SYSTEMS DL-,001 | 43,975 | +1,10% | -0,06% | -8,58% | -8,25% | -6,49% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 298,650 | +0,96% | -1,86% | -5,27% | +35,81% | +165,07% | Piacok | |
| ON SEMICOND. DL-,01 | 63,320 | +0,92% | -0,47% | -4,41% | -29,41% | +104,03% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 987,000 | +0,88% | -1,08% | +13,32% | +50,23% | +101,31% | Piacok | |
| INTEL CORP. DL-,001 | 29,155 | +0,81% | +2,75% | -27,52% | -5,88% | -36,76% | Piacok | |
| PEPSICO INC. DL-,0166 | 158,700 | +0,79% | +1,59% | +3,07% | -8,19% | +19,25% | Piacok | |
| SYNOPSYS INC. DL-,01 | 502,900 | +0,78% | -9,75% | +3,05% | +24,54% | +108,67% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
