NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 26. 16:55:07 | Vált. +92,892 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 923,477XXP | +0,49% | 18 990,199 | 19 035,347 | 18 899,312 | 18 830,585 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 168,220 | +0,32% | -1,19% | -22,71% | +19,75% | -15,32% | Piacok | |
| XCEL ENERGY DL 2,50 | 52,420 | +0,21% | +5,02% | -3,11% | -10,50% | -9,01% | Piacok | |
| WORKDAY INC.CL.A DL-,001 | 208,850 | -0,85% | +3,26% | -22,76% | +0,94% | +2,86% | Piacok | |
| WB DISCOVERY SER.A DL-,01 | 7,430 | +2,20% | +10,81% | -23,81% | -34,34% | -70,15% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 456,250 | +0,64% | +2,89% | +15,19% | +44,25% | +170,77% | Piacok | |
| VERISK ANALYTICS DL-001 | 252,300 | -0,94% | +0,28% | +12,58% | +18,45% | +59,53% | Piacok | |
| T-MOBILE US INC.DL,-00001 | 162,060 | +0,15% | -2,39% | +6,67% | +27,69% | +32,14% | Piacok | |
| THE TRA.DESK A DL-,000001 | 83,970 | -0,02% | -8,08% | +33,24% | +11,13% | +22,08% | Piacok | |
| TEXAS INSTR. DL 1 | 181,760 | -0,58% | +0,20% | +20,01% | +14,65% | +13,64% | Piacok | |
| TESLA INC. DL -,001 | 198,600 | -3,03% | +7,40% | +17,82% | -16,85% | +7,29% | Piacok | |
| TAKE-TWO INTERACT. SOFTW. | 138,560 | -0,52% | -6,40% | -10,58% | +2,52% | -5,23% | Piacok | |
| SYNOPSYS INC. DL-,01 | 502,900 | +0,78% | -9,75% | +3,05% | +24,54% | +108,67% | Piacok | |
| SUPER MICRO COMPUT.DL-,01 | 651,600 | +0,96% | - | - | - | - | Piacok | |
| STARBUCKS CORP. | 67,860 | +0,03% | -8,51% | -20,63% | -26,40% | -36,34% | Piacok | |
| ROSS STRS INC. DL-,01 | 130,620 | +0,35% | -5,73% | +0,45% | +27,96% | +26,74% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 499,200 | +0,56% | -4,88% | -1,23% | +12,36% | +20,99% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 987,000 | +0,88% | -1,08% | +13,32% | +50,23% | +101,31% | Piacok | |
| QUALCOMM INC. DL-,0001 | 163,840 | +0,75% | -11,08% | +17,35% | +46,42% | +34,65% | Piacok | |
| PEPSICO INC. DL-,0166 | 158,700 | +0,79% | +1,59% | +3,07% | -8,19% | +19,25% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 119,500 | -0,42% | -8,43% | -8,78% | +57,03% | +59,76% | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 53,320 | +0,72% | -2,18% | -6,23% | -19,65% | -79,52% | Piacok | |
| PAYCHEX INC. DL-,01 | 114,500 | +0,17% | +3,28% | +2,78% | -0,78% | +20,07% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 298,000 | +0,74% | -2,07% | -5,47% | +35,52% | +164,50% | Piacok | |
| PACCAR INC. DL 1 | 90,270 | +0,20% | -7,89% | -4,74% | +17,10% | +83,62% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 1 006,000 | +8,73% | +1,27% | +5,89% | +15,79% | +91,98% | Piacok | |
| ON SEMICOND. DL-,01 | 63,320 | +0,92% | -0,47% | -4,41% | -29,41% | +104,03% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 185,550 | -2,14% | +13,24% | -48,57% | -47,53% | -15,31% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 229,000 | -0,43% | -8,76% | +15,08% | +16,07% | +36,29% | Piacok | |
| NVIDIA CORP. DL-,001 | 103,900 | -0,95% | -11,81% | +84,22% | +153,88% | +537,81% | Piacok | |
| NETFLIX INC. DL-,001 | 588,600 | +0,43% | -6,54% | +11,46% | +55,20% | +34,51% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
