NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/07/2024 20:15:59 | Chg. +174.740 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,186.633XXP | +0.87% | 19,995.279 | 20,186.633 | 19,995.279 | 20,011.893 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 118.54 | +0.47% | +5.44% | +163.77% | +201.02% | +577.76% | Markets | |
| BROADCOM INC. DL-,001 | 1,624.20 | +1.12% | +32.03% | +69.88% | +102.70% | +313.23% | Markets | |
| KLA CORP. DL -,001 | 792.00 | -1.25% | +14.58% | +59.48% | +78.38% | +202.29% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 316.55 | +0.09% | +16.68% | +22.53% | +33.00% | +202.05% | Markets | |
| VERTEX PHARMAC. DL-,01 | 435.45 | +0.33% | -0.30% | +14.53% | +36.55% | +155.97% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 292.00 | +0.26% | +10.77% | +25.21% | +35.56% | +152.20% | Markets | |
| SYNOPSYS INC. DL-,01 | 558.60 | -0.52% | +8.19% | +25.25% | +40.21% | +139.23% | Markets | |
| COSTCO WHOLESALE DL-,005 | 801.10 | +0.24% | +5.32% | +34.12% | +62.18% | +138.56% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 191.08 | -0.42% | +9.66% | +34.20% | +58.94% | +129.83% | Markets | |
| ON SEMICOND. DL-,01 | 66.95 | -0.19% | +2.09% | -3.45% | -24.31% | +109.22% | Markets | |
| CINTAS CORP. | 652.80 | +0.40% | +3.98% | +22.85% | +46.11% | +101.36% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 940.80 | -0.17% | +5.59% | +10.50% | +8.46% | +92.35% | Markets | |
| APPLIED MATERIALS INC. | 225.00 | -0.24% | +9.76% | +65.44% | +69.50% | +92.34% | Markets | |
| REGENERON PHARMAC.DL-,001 | 943.20 | -0.17% | +3.53% | +13.57% | +43.45% | +91.49% | Markets | |
| BOOKING HLDGS DL-,008 | 3,604.00 | -0.28% | +3.27% | +15.85% | +48.01% | +91.19% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 151.50 | -0.53% | -1.15% | +22.18% | +42.74% | +91.05% | Markets | |
| PACCAR INC. DL 1 | 92.97 | -1.46% | -4.54% | +8.70% | +21.43% | +87.89% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 1,003.00 | +0.89% | +18.25% | +50.78% | +67.70% | +87.48% | Markets | |
| MARRIOTT INTL A DL-,01 | 221.10 | -0.18% | +4.46% | +10.33% | +31.48% | +86.27% | Markets | |
| MICRON TECHN. INC. DL-,10 | 126.00 | -0.54% | +8.08% | +67.33% | +115.75% | +85.98% | Markets | |
| MICROSOFT DL-,00000625 | 426.05 | -0.11% | +10.81% | +26.50% | +36.51% | +81.53% | Markets | |
| APPLE INC. | 203.95 | -0.29% | +12.90% | +22.79% | +15.63% | +72.93% | Markets | |
| ASML HOLDING NY EO-,09 | 988.00 | -0.60% | +13.04% | +53.89% | +47.90% | +69.76% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 359.25 | -0.42% | +15.26% | +58.33% | +166.55% | +69.14% | Markets | |
| VERISK ANALYTICS DL-001 | 251.20 | -0.32% | +5.95% | +15.92% | +23.38% | +68.31% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 172.26 | +0.05% | +7.97% | +38.07% | +53.45% | +62.62% | Markets | |
| LINDE PLC EO -,001 | 399.20 | -0.80% | +0.35% | +7.24% | +17.53% | +62.44% | Markets | |
| BAKER HUGHES CO. | 31.670 | -0.19% | +9.38% | +4.94% | +9.87% | +61.46% | Markets | |
| ALPHABET INC.CL C DL-,001 | 173.70 | +0.30% | +6.54% | +37.31% | +58.23% | +60.09% | Markets | |
| META PLATF. A DL-,000006 | 472.10 | -0.02% | +3.60% | +47.39% | +73.57% | +57.68% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
