| IEX | 3 907,36 | +0,34% | - | +5,12% | +12,79% | +24,86% | +71,69% | |
| Quotrix | 3 530,0000 | +1,18% | - | +1,73% | +10,31% | +23,82% | +80,61% | |
| gettex | 3 543,000 | +0,85% | - | +3,05% | +10,17% | +23,54% | +82,91% | |
| Lang & Schwarz | 3 529,00 | +0,77% | - | +2,95% | +10,35% | +23,48% | +82,85% | |
| TradeGate | 3 540,00 | +0,68% | - | +3,18% | +9,77% | +23,30% | +81,91% | |
| Cboe Europe BXE | 3 132,00 | - | - | +21,77% | +21,77% | +7,41% | - | |
| Cboe Europe CXE | 3 694,00 | - | - | 0,00% | +28,58% | +50,90% | - | |
| Cboe US | 3 913,32 | +0,68% | - | +5,17% | +12,84% | +25,13% | +71,91% | |
| NASDAQ | 3 909,2300 | +0,47% | - | +5,06% | +12,70% | +24,87% | +71,63% | |
| Cboe Europe DXE | 3 544,00 | +0,57% | - | +1,96% | +9,62% | +23,51% | - | |
| Hannover | 3 523,00 | +0,03% | - | +1,70% | +9,58% | +23,48% | +80,62% | |
| Hamburg | 3 523,00 | +0,06% | - | +1,70% | +9,58% | +23,48% | +80,62% | |
| Düsseldorf | 3 516,00 | +1,15% | - | +1,56% | +9,40% | +23,37% | +81,24% | |
| Berlin | 3 518,00 | +1,21% | - | +1,79% | +9,42% | +23,27% | +80,87% | |
| Vienna Global Market | 3 520,00 | -0,06% | - | +1,94% | +8,98% | +22,99% | +80,79% | |
| Xetra | 3 520,00 | -0,11% | - | +1,85% | +9,08% | +22,91% | +80,70% | |
| Stuttgart | 3 517,000 | +0,37% | - | +2,27% | +9,70% | +22,89% | +82,37% | |
| München | 3 520,00 | 0,00% | - | +1,88% | +9,35% | +22,82% | +80,24% | |
| Frankfurt | 3 514,0000 | +1,09% | - | +1,68% | +8,76% | +22,65% | +80,07% | |
| London International | 3 526,4 | - | - | 0,00% | -0,75% | +16,89% | +55,66% | |
| Euronext Milan | 3 489,00 | - | - | +2,44% | +7,85% | - | - | |
| Euronext Milan (TAH) | 3 675,00 | -2,13% | - | 0,00% | +14,84% | - | - | |
| London Domestic | 3 778,2900 | - | - | 0,00% | - | - | - | |
| LSE Domestic Off-book | 3 909,2200 | -0,28% | - | +5,30% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |