NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/06/2024 22:30:00 | Chg. +49.919 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,751.048XXP | +0.25% | 19,671.068 | 19,763.546 | 19,654.183 | 19,701.129 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 115.76 | -1.87% | +19.07% | +160.19% | +213.37% | +614.57% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 356.70 | -0.52% | +9.57% | +53.55% | +173.84% | +69.57% | Markets | |
| CONSTELLATION ENERGY | 207.05 | +3.16% | +1.25% | +94.01% | +150.79% | - | Markets | |
| MICRON TECHN. INC. DL-,10 | 135.98 | +3.60% | +15.43% | +75.32% | +127.70% | +99.82% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 130.50 | 0.00% | -10.62% | -0.38% | +103.91% | +21.96% | Markets | |
| BROADCOM INC. DL-,001 | 1,497.60 | +1.01% | +16.56% | +46.19% | +97.47% | +280.10% | Markets | |
| META PLATF. A DL-,000006 | 479.25 | +0.85% | +8.92% | +49.46% | +87.46% | +67.60% | Markets | |
| KLA CORP. DL -,001 | 765.80 | +3.91% | +8.67% | +46.15% | +83.47% | +189.75% | Markets | |
| QUALCOMM INC. DL-,0001 | 189.76 | +1.77% | +1.58% | +47.40% | +82.50% | +64.04% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 988.00 | +3.66% | +11.42% | +40.68% | +77.41% | +86.06% | Markets | |
| APPLIED MATERIALS INC. | 218.75 | +1.89% | +8.61% | +49.99% | +75.79% | +89.03% | Markets | |
| COSTCO WHOLESALE DL-,005 | 797.20 | +1.09% | +8.02% | +31.33% | +66.45% | +142.42% | Markets | |
| NETFLIX INC. DL-,001 | 626.50 | +0.76% | +6.97% | +40.88% | +60.64% | +41.74% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 183.92 | -0.04% | +3.16% | +29.69% | +57.52% | +131.43% | Markets | |
| DOORDASH INC.CL.A -,00001 | 103.94 | +1.46% | +2.59% | +14.85% | +56.30% | - | Markets | |
| BOOKING HLDGS DL-,008 | 3,750.00 | +1.35% | +8.23% | +18.07% | +56.25% | +99.04% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 172.60 | +1.46% | +6.97% | +34.68% | +55.08% | +67.93% | Markets | |
| AMAZON.COM INC. DL-,01 | 181.40 | +3.53% | +8.13% | +30.22% | +54.94% | +27.25% | Markets | |
| ALPHABET INC.CL C DL-,001 | 173.12 | +2.47% | +6.10% | +34.89% | +54.49% | +62.22% | Markets | |
| CINTAS CORP. | 664.60 | +0.76% | +3.62% | +24.50% | +50.40% | +110.05% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 149.50 | +0.63% | +0.30% | +17.42% | +49.89% | +107.96% | Markets | |
| ASML HOLDING NY EO-,09 | 956.00 | +2.58% | +10.65% | +39.77% | +49.84% | +64.83% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 252.00 | +1.20% | -0.79% | +22.09% | +46.51% | +48.04% | Markets | |
| MARRIOTT INTL A DL-,01 | 227.95 | -0.11% | +6.54% | +13.78% | +45.39% | +93.57% | Markets | |
| SYNOPSYS INC. DL-,01 | 559.30 | +0.27% | +3.31% | +10.42% | +44.90% | +145.41% | Markets | |
| AMGEN INC. DL-,0001 | 297.30 | +0.52% | +5.16% | +17.42% | +42.93% | +47.47% | Markets | |
| INTUIT INC. DL-,01 | 587.60 | +1.22% | +2.53% | +4.56% | +41.42% | +45.73% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 290.50 | +1.11% | +6.88% | +16.48% | +41.02% | +157.44% | Markets | |
| REGENERON PHARMAC.DL-,001 | 998.20 | +1.13% | +10.57% | +31.95% | +40.10% | +117.00% | Markets | |
| MICROSOFT DL-,00000625 | 423.00 | +0.79% | +6.75% | +25.07% | +39.93% | +88.92% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
