Regeneron Pharmaceuticals Inc/ US75886F1075 /
| 2024-07-26 10:00:00 PM | Chg. +14.4400 | Volume | Bid12:41:13 AM | Ask12:41:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,078.6300USD | +1.36% | 380,897 Turnover: 207.7 mill. |
1,050.0000Bid Size: 100 | 1,724.9400Ask Size: 200 | 118.85 bill.USD | - | 29.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 1,078.6300 | 54,582 |
| 2024-07-26 | 9:59:59 PM | 1,077.6300 | 243 |
| 2024-07-26 | 9:59:59 PM | 1,077.8200 | 100 |
| 2024-07-26 | 9:59:59 PM | 1,079.3700 | 126 |
| 2024-07-26 | 9:59:59 PM | 1,079.3100 | 100 |
| 2024-07-26 | 9:59:48 PM | 1,079.1500 | 100 |
| 2024-07-26 | 9:59:45 PM | 1,078.8800 | 100 |
| 2024-07-26 | 9:59:36 PM | 1,078.5700 | 100 |
| 2024-07-26 | 9:59:35 PM | 1,078.6200 | 100 |
| 2024-07-26 | 9:59:32 PM | 1,078.4800 | 100 |
| 2024-07-26 | 9:59:15 PM | 1,078.4800 | 100 |
| 2024-07-26 | 9:59:12 PM | 1,078.0600 | 100 |
| 2024-07-26 | 9:58:55 PM | 1,077.7600 | 100 |
All quotes in USD
