PDD Holdings Inc/ US7223041028 /
| 2024-12-20 10:00:00 PM | Chg. -1.4900 | Volume | Bid1:59:56 AM | Ask1:59:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.5100USD | -1.48% | 12.13 mill. Turnover: 790.26 mill. |
99.6000Bid Size: 200 | 99.6600Ask Size: 100 | -USD | - | 63.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:00:00 PM | 99.5100 | 2.45 mill. |
| 2024-12-20 | 9:59:59 PM | 99.5800 | 4,341 |
| 2024-12-20 | 9:59:59 PM | 99.5800 | 200 |
| 2024-12-20 | 9:59:59 PM | 99.5800 | 444 |
| 2024-12-20 | 9:59:59 PM | 99.5800 | 126 |
| 2024-12-20 | 9:59:59 PM | 99.5600 | 518 |
| 2024-12-20 | 9:59:59 PM | 99.5600 | 242 |
| 2024-12-20 | 9:59:59 PM | 99.5600 | 358 |
| 2024-12-20 | 9:59:59 PM | 99.5600 | 149 |
| 2024-12-20 | 9:59:59 PM | 99.5800 | 2,295 |
| 2024-12-20 | 9:59:59 PM | 99.5800 | 2,290 |
| 2024-12-20 | 9:59:59 PM | 99.5800 | 2,245 |
| 2024-12-20 | 9:59:59 PM | 99.5700 | 200 |
All quotes in USD
