NASDAQ 100 INDEX/ US6311011026
NDX.X| 09.08.2024 22:30:00 | Diff. +99,287 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.513,104XXP | +0,54% | 18.373,889 | 18.567,629 | 18.313,784 | 18.413,817 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 6,455 | 0,00% | -1,60% | -27,93% | -50,19% | -73,61% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 41,525 | -0,10% | -10,16% | -19,31% | -20,17% | -0,60% | Märkte | |
| AIRBNB INC. DL-,01 | 105,100 | +1,60% | -26,60% | -23,27% | -16,93% | -17,27% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 40,400 | +4,20% | -17,53% | -22,31% | -25,60% | - | Märkte | |
| Atlassian Corporation | 125,400 | +1,26% | -24,72% | -36,67% | -30,33% | -55,41% | Märkte | |
| INTEL CORP. DL-,001 | 18,226 | -1,71% | -43,32% | -54,57% | -41,85% | -60,43% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 428,250 | +0,50% | -3,71% | +9,28% | +36,69% | +151,94% | Märkte | |
| DOLLAR TREE INC. DL-,01 | 86,790 | -0,12% | -10,28% | -32,98% | -34,74% | +4,28% | Märkte | |
| MODERNA INC. DL-,0001 | 76,540 | +1,55% | -28,88% | -5,83% | -17,65% | -81,24% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 193,260 | +1,08% | -5,63% | -32,11% | -6,55% | -2,78% | Märkte | |
| COPART INC. | 45,630 | +1,64% | -9,54% | -3,21% | +14,29% | -26,02% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 477,900 | +1,66% | -6,22% | -5,85% | +7,47% | +16,05% | Märkte | |
| TESLA INC. DL -,001 | 181,140 | -0,57% | -25,43% | +1,37% | -18,37% | -10,72% | Märkte | |
| BAKER HUGHES CO. | 31,980 | +2,98% | +1,28% | +18,62% | -0,94% | +81,29% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 67,230 | -0,44% | +0,82% | -12,69% | -9,15% | -7,93% | Märkte | |
| GILEAD SCIENCES DL-,001 | 67,140 | -0,25% | +7,46% | -1,21% | -8,93% | +15,64% | Märkte | |
| AMER. EL. PWR DL 6,50 | 89,000 | -2,20% | +10,56% | +26,12% | +22,30% | +18,76% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 31,995 | +1,49% | +8,44% | -4,02% | +1,44% | +1,23% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 66,000 | -0,15% | -1,93% | +8,37% | +13,79% | +27,41% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 178,450 | -1,05% | +6,82% | -55,72% | -51,87% | -22,24% | Märkte | |
| APPLE INC. | 198,100 | +1,56% | -6,22% | +13,16% | +21,52% | +59,48% | Märkte | |
| HONEYWELL INTL DL1 | 182,080 | +1,17% | -6,78% | +1,26% | +5,54% | -6,02% | Märkte | |
| AMGEN INC. DL-,0001 | 296,100 | -0,10% | +2,07% | +9,75% | +25,25% | +52,79% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 73,000 | -0,68% | +3,55% | +26,96% | +14,06% | +51,45% | Märkte | |
| CHARTER COM. CL. A | 334,650 | +3,16% | +24,68% | +24,87% | -12,69% | -48,50% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 149,240 | -1,22% | -15,39% | +7,26% | +25,64% | +26,99% | Märkte | |
| XCEL ENERGY DL 2,50 | 52,800 | -1,95% | +9,24% | -1,31% | -2,38% | -9,14% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 149,300 | +0,28% | -14,69% | +8,05% | +25,23% | +28,93% | Märkte | |
| CISCO SYSTEMS DL-,001 | 41,610 | -1,02% | -1,71% | -10,44% | -13,74% | -12,01% | Märkte | |
| EXELON CORP. | 34,180 | -0,58% | +8,44% | +10,20% | -6,19% | +19,09% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
