NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-08-09 10:30:00 PM | Chg. +99.287 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,513.104XXP | +0.54% | 18,373.889 | 18,567.629 | 18,313.784 | 18,413.817 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PAYCHEX INC. DL-,01 | 113.640 | +1.37% | +6.01% | -0.14% | +0.92% | +16.29% | Markets | |
| MONGODB INC. CL.A | 213.400 | +4.28% | -7.30% | -54.17% | -36.53% | -33.35% | Markets | |
| COMCAST CORP. A DL-,01 | 36.285 | +2.31% | +5.50% | -7.01% | -12.40% | -26.75% | Markets | |
| BIOGEN INC. DL -,0005 | 186.100 | +2.03% | -11.42% | -16.55% | -24.59% | -35.74% | Markets | |
| EL. ARTS INC. DL-,01 | 134.300 | +1.05% | +3.98% | +3.21% | +21.14% | +16.00% | Markets | |
| PEPSICO INC. DL-,0166 | 157.840 | -0.30% | +5.45% | +0.70% | -6.15% | +20.47% | Markets | |
| LINDE PLC EO -,001 | 408.800 | -0.10% | +2.20% | +5.25% | +17.24% | +57.99% | Markets | |
| CDW CORP. DL-,01 | 193.450 | +1.82% | -2.76% | -13.64% | +5.14% | +20.16% | Markets | |
| FASTENAL CO. DL-,01 | 60.510 | +2.20% | +5.00% | -6.55% | +17.45% | +29.29% | Markets | |
| PACCAR INC. DL 1 | 85.360 | +2.19% | -8.61% | -12.70% | +9.94% | +89.97% | Markets | |
| COGNIZANT TECH. SOL.A | 67.240 | +0.25% | +7.84% | -5.91% | +5.81% | +8.54% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 74.480 | +0.26% | +6.08% | -0.69% | +10.34% | - | Markets | |
| NVIDIA CORP. DL-,001 | 96.120 | +0.35% | -20.58% | +43.91% | +146.30% | +455.35% | Markets | |
| ROSS STRS INC. DL-,01 | 127.000 | +2.27% | -6.08% | -5.90% | +23.37% | +21.81% | Markets | |
| MICRON TECHN. INC. DL-,10 | 83.500 | -1.35% | -31.71% | +5.48% | +34.55% | +21.95% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,023.000 | +0.05% | +8.51% | +6.92% | +20.95% | +100.90% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.460 | +0.14% | +5.64% | +9.35% | +2.41% | +8.41% | Markets | |
| STARBUCKS CORP. | 68.980 | -1.13% | +1.89% | -23.78% | -24.61% | -31.84% | Markets | |
| AMAZON.COM INC. DL-,01 | 152.880 | +0.72% | -17.46% | -5.44% | +21.35% | +7.57% | Markets | |
| MONDELEZ INTL INC. A | 64.340 | +1.37% | +5.94% | -5.10% | -3.60% | +23.02% | Markets | |
| MARRIOTT INTL A DL-,01 | 196.880 | -0.15% | -10.91% | -13.86% | +5.32% | +69.11% | Markets | |
| MICROSOFT DL-,00000625 | 372.950 | +1.14% | -12.11% | -4.30% | +26.68% | +51.98% | Markets | |
| DEXCOM INC. DL-,001 | 65.420 | +3.30% | -36.10% | -41.88% | -35.69% | -40.13% | Markets | |
| CINTAS CORP. | 690.800 | +0.85% | +5.56% | +20.52% | +54.06% | +108.20% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 240.750 | +0.65% | +11.77% | +4.04% | +6.55% | +33.22% | Markets | |
| VERISK ANALYTICS DL-001 | 242.500 | +2.15% | -4.04% | +4.75% | +14.55% | +52.37% | Markets | |
| AUTODESK INC. | 218.450 | +3.07% | -3.26% | -12.09% | +16.76% | -22.54% | Markets | |
| TEXAS INSTR. DL 1 | 176.760 | +4.74% | -4.18% | +17.68% | +15.59% | +8.51% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 134.320 | +7.16% | -4.40% | -7.20% | +6.08% | -1.38% | Markets | |
| INTUIT INC. DL-,01 | 571.600 | +1.08% | -5.13% | -6.54% | +25.08% | +25.94% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
