| Lang & Schwarz | 425,700 | +0,56% | - | -4,51% | +9,06% | +36,46% | +150,53% | |
| IEX | 468,41 | +0,57% | - | -3,65% | +10,81% | +35,67% | +133,67% | |
| gettex | 428,850 | +0,59% | - | -4,54% | +9,41% | +36,23% | +151,70% | |
| TradeGate | 426,800 | -0,07% | - | -4,94% | +8,60% | +35,58% | +151,03% | |
| Quotrix | 426,9000 | +1,62% | - | -5,14% | +8,17% | +36,02% | +150,47% | |
| Cboe Europe CXE | 373,95 | - | - | 0,00% | -6,48% | +21,35% | - | |
| Euronext Milan (TAH) | 448,30 | +20,59% | - | 0,00% | +13,25% | - | - | |
| London International | 443,20 | - | - | 0,00% | +5,83% | +27,12% | +121,33% | |
| Cboe Europe BXE | 390,90 | - | - | 0,00% | -0,62% | +22,81% | - | |
| Cboe Europe DXE | 438,00 | - | - | +0,63% | +11,81% | +34,07% | - | |
| Düsseldorf | 428,80 | -0,74% | - | -4,68% | +9,67% | +36,67% | +151,82% | |
| Cboe US | 468,63 | +0,57% | - | -3,59% | +10,94% | +35,79% | +133,68% | |
| NASDAQ | 468,4500 | +0,53% | - | -3,61% | +10,77% | +35,74% | +133,76% | |
| LSE International Off-book | 466,44 | -0,99% | - | -4,17% | - | - | - | |
| Vienna Global Market | 427,45 | +0,16% | - | -4,91% | +9,34% | +35,98% | +151,23% | |
| Xetra | 427,00 | -0,01% | - | -4,94% | +9,38% | +35,71% | +151,03% | |
| Euronext Milan | 427,20 | - | - | -5,05% | +9,29% | - | - | |
| Stuttgart | 428,250 | +0,50% | - | -3,71% | +9,28% | +36,69% | +151,94% | |
| Frankfurt | 427,6500 | +0,62% | - | -5,07% | +9,01% | +36,52% | +151,59% | |
| Hamburg | 425,95 | -0,04% | - | -4,21% | +7,88% | +35,65% | +150,62% | |
| Hannover | 425,90 | -0,04% | - | -4,18% | +8,75% | +35,64% | +150,59% | |
| Berlin | 425,70 | -0,09% | - | -4,25% | +8,69% | +35,57% | +150,53% | |
| München | 424,25 | -0,42% | - | -4,59% | +8,34% | +36,02% | +149,53% | |
| Turquoise | - | - | - | - | - | - | - | |