NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-12 8:47:39 PM | Chg. +285.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,496.668XXP | +1.41% | 20,226.234 | 20,526.084 | 20,217.993 | 20,211.360 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GRAIL INC. DL-,01 | 13.300 | 0.00% | - | - | - | - | Markets | |
| META PLATF. A DL-,000006 | 462.400 | -1.93% | -1.56% | +35.50% | +66.99% | +55.06% | Markets | |
| NETFLIX INC. DL-,001 | 597.600 | -0.35% | +0.08% | +32.52% | +49.98% | +32.46% | Markets | |
| MONGODB INC. CL.A | 231.500 | +1.22% | +8.23% | -34.90% | -34.16% | -21.71% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 340.150 | +0.03% | -3.56% | +31.51% | +158.79% | +54.26% | Markets | |
| LULULEMON ATHLETICA INC. | 266.950 | +0.51% | -5.90% | -39.37% | -22.42% | -13.91% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 972.200 | -3.07% | +1.87% | +41.10% | +73.73% | +83.99% | Markets | |
| AIRBNB INC. DL-,01 | 135.260 | -2.84% | -1.80% | +7.28% | +10.24% | +9.10% | Markets | |
| MICROSOFT DL-,00000625 | 417.400 | -0.24% | +2.09% | +17.69% | +37.73% | +78.61% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 309.000 | +1.49% | +5.80% | +3.78% | +48.13% | +180.91% | Markets | |
| Atlassian Corporation | 166.800 | +2.34% | +9.39% | -22.42% | +6.92% | -25.95% | Markets | |
| DATADOG INC. A DL-,00001 | 117.440 | +0.19% | +8.24% | +6.40% | +23.96% | +29.80% | Markets | |
| STARBUCKS CORP. | 68.530 | +1.71% | -6.42% | -18.51% | -24.61% | -31.46% | Markets | |
| AMAZON.COM INC. DL-,01 | 179.400 | +0.07% | +4.50% | +26.80% | +52.71% | +14.61% | Markets | |
| COSTCO WHOLESALE DL-,005 | 775.100 | -2.67% | -1.31% | +25.20% | +60.33% | +125.42% | Markets | |
| INTUIT INC. DL-,01 | 591.300 | +2.19% | +7.92% | +6.89% | +38.06% | +37.86% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 171.040 | +0.20% | +4.13% | +30.98% | +60.15% | +59.74% | Markets | |
| ALPHABET INC.CL C DL-,001 | 172.440 | +0.07% | +3.62% | +31.11% | +60.50% | +56.62% | Markets | |
| ADOBE INC. | 513.600 | -0.12% | +18.78% | -5.80% | +12.76% | +1.90% | Markets | |
| DOORDASH INC.CL.A -,00001 | 96.420 | -0.07% | -7.23% | +0.44% | +32.99% | - | Markets | |
| FORTINET INC. DL-,001 | 54.590 | +0.89% | -1.87% | -3.92% | -20.58% | +25.49% | Markets | |
| MONDELEZ INTL INC. A | 60.190 | +0.30% | -2.02% | -9.73% | -5.89% | +13.76% | Markets | |
| COMCAST CORP. A DL-,01 | 35.055 | +1.01% | -1.04% | -10.71% | -7.75% | -28.58% | Markets | |
| TESLA INC. DL -,001 | 229.800 | +3.68% | +38.43% | +15.02% | -5.99% | +19.63% | Markets | |
| KLA CORP. DL -,001 | 785.400 | -1.70% | +2.39% | +54.30% | +87.63% | +198.40% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 512.400 | +0.47% | +0.79% | +6.07% | +19.78% | +25.43% | Markets | |
| ZSCALER INC. DL-,001 | 185.040 | -0.59% | +5.92% | -12.34% | +49.32% | -3.00% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 186.980 | -1.71% | +3.27% | +34.06% | +49.46% | +145.90% | Markets | |
| Arm Holdings plc. | 167.000 | +4.11% | +15.97% | +165.92% | - | - | Markets | |
| CADENCE DESIGN SYS DL-,01 | 292.300 | +0.98% | +3.01% | +19.50% | +39.99% | +151.64% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
