| IEX | 244,78 | +0,97% | - | -1,77% | -5,04% | +13,56% | -9,68% | |
| gettex | 224,100 | -0,31% | - | -0,02% | -7,64% | +9,37% | -4,31% | |
| TradeGate | 224,000 | -0,47% | - | -0,09% | -7,65% | +8,42% | -4,58% | |
| Lang & Schwarz | 224,10 | +0,49% | - | +0,92% | -7,26% | +10,64% | -3,80% | |
| Quotrix | 225,0000 | +1,10% | - | -0,07% | -7,94% | +10,65% | -4,11% | |
| Euronext Milan (TAH) | 195,48 | - | - | 0,00% | - | - | - | |
| London International | 249,58 | - | - | 0,00% | -8,11% | +15,68% | -6,21% | |
| LSE International Off-book | 244,92 | - | - | -1,86% | - | - | - | |
| NASDAQ | 244,8300 | +0,97% | - | -1,76% | -4,99% | +13,55% | -9,65% | |
| Cboe US | 244,79 | +0,99% | - | -1,75% | -4,97% | +13,57% | -9,70% | |
| Stuttgart | 224,050 | +0,58% | - | -0,11% | -7,53% | +8,82% | -4,23% | |
| Frankfurt | 223,9500 | -0,51% | - | +0,20% | -7,55% | +10,27% | -3,95% | |
| Düsseldorf | 223,95 | +0,29% | - | +0,67% | -7,48% | +9,43% | -3,90% | |
| Euronext Milan | 221,15 | - | - | -7,20% | -9,35% | - | - | |
| Hannover | 223,90 | -0,60% | - | -0,04% | -7,92% | +10,13% | -4,15% | |
| Berlin | 224,05 | +1,15% | - | -0,82% | -7,87% | +10,18% | -4,01% | |
| München | 224,15 | +1,17% | - | -0,93% | -8,72% | +9,13% | -4,02% | |
| Turquoise | - | - | - | - | - | - | - | |