2024-12-20  10:00:00 PM Chg. -1.2200 Volume Bid1:59:11 AM Ask1:59:11 AM Market Capitalization Dividend Y. P/E Ratio
125.0100USD -0.97% 6.3 mill.
Turnover: 532.62 mill.
125.5100Bid Size: 100 126.0000Ask Size: 100 61.7 bill.USD - 337.86
 

Time & Sales

Date Time Last Volume
2024-12-20 10:00:00 PM 125.0100 1.87 mill.
2024-12-20 10:00:00 PM 124.9000 400
2024-12-20 10:00:00 PM 124.9100 100
2024-12-20 10:00:00 PM 124.9100 200
2024-12-20 9:59:59 PM 125.0100 100
2024-12-20 9:59:59 PM 124.9900 1,176
2024-12-20 9:59:59 PM 124.9800 100
2024-12-20 9:59:59 PM 124.9800 100
2024-12-20 9:59:59 PM 124.9800 360
2024-12-20 9:59:59 PM 124.9800 300
2024-12-20 9:59:59 PM 124.9800 532
2024-12-20 9:59:59 PM 124.9800 168
2024-12-20 9:59:59 PM 124.9900 1,524
 
  All quotes in USD