The Trade Desk Inc/ US88339J1051 /
2024-12-20 10:00:00 PM | Chg. -1.2200 | Volume | Bid1:59:11 AM | Ask1:59:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
125.0100USD | -0.97% | 6.3 mill. Turnover: 532.62 mill. |
125.5100Bid Size: 100 | 126.0000Ask Size: 100 | 61.7 bill.USD | - | 337.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-12-20 | 10:00:00 PM | 125.0100 | 1.87 mill. |
2024-12-20 | 10:00:00 PM | 124.9000 | 400 |
2024-12-20 | 10:00:00 PM | 124.9100 | 100 |
2024-12-20 | 10:00:00 PM | 124.9100 | 200 |
2024-12-20 | 9:59:59 PM | 125.0100 | 100 |
2024-12-20 | 9:59:59 PM | 124.9900 | 1,176 |
2024-12-20 | 9:59:59 PM | 124.9800 | 100 |
2024-12-20 | 9:59:59 PM | 124.9800 | 100 |
2024-12-20 | 9:59:59 PM | 124.9800 | 360 |
2024-12-20 | 9:59:59 PM | 124.9800 | 300 |
2024-12-20 | 9:59:59 PM | 124.9800 | 532 |
2024-12-20 | 9:59:59 PM | 124.9800 | 168 |
2024-12-20 | 9:59:59 PM | 124.9900 | 1,524 |
All quotes in USD