NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/07/2024 20:35:03 | Var. +206.923 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,037.507XXP | +1.10% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 167.48 | +0.61% | +0.81% | -22.50% | +20.56% | -15.58% | Mercati | |
| XCEL ENERGY DL 2,50 | 52.83 | +1.77% | +5.98% | -2.46% | -9.66% | -8.38% | Mercati | |
| WORKDAY INC.CL.A DL-,001 | 210.90 | +1.44% | +4.41% | -20.05% | +3.38% | +4.98% | Mercati | |
| WB DISCOVERY SER.A DL-,01 | 7.618 | +4.64% | +14.38% | -20.56% | -32.82% | - | Mercati | |
| VERTEX PHARMAC. DL-,01 | 456.600 | +1.41% | +3.71% | +16.21% | +45.18% | +170.91% | Mercati | |
| VERISK ANALYTICS DL-001 | 257.400 | +1.74% | +2.67% | +15.53% | +21.42% | +63.17% | Mercati | |
| T-MOBILE US INC.DL,-00001 | 161.700 | +0.32% | -1.47% | +9.14% | +27.26% | +31.97% | Mercati | |
| THE TRA.DESK A DL-,000001 | 84.96 | +1.36% | -6.54% | +36.15% | +11.54% | +23.67% | Mercati | |
| TEXAS INSTR. DL 1 | 186.000 | +2.85% | +3.54% | +23.46% | +16.73% | +16.70% | Mercati | |
| TESLA INC. DL -,001 | 202.350 | +0.42% | +10.85% | +19.98% | -14.93% | +7.06% | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 138.200 | +0.09% | -5.39% | -9.72% | +2.17% | -5.67% | Mercati | |
| SYNOPSYS INC. DL-,01 | 501.90 | +1.86% | -8.93% | +4.00% | +24.79% | +110.53% | Mercati | |
| SUPER MICRO COMPUT.DL-,01 | 658.00 | +2.97% | -14.03% | +51.65% | +131.20% | +4600.00% | Mercati | |
| STARBUCKS CORP. | 68.400 | +1.44% | -7.46% | -19.62% | -25.33% | -35.98% | Mercati | |
| ROSS STRS INC. DL-,01 | 129.36 | +0.23% | -6.37% | -0.14% | +27.40% | +25.23% | Mercati | |
| ROPER TECHNOLOGIES DL-,01 | 501.40 | +1.33% | -3.17% | -0.16% | +13.46% | +21.38% | Mercati | |
| REGENERON PHARMAC.DL-,001 | 991.00 | +1.50% | -0.64% | +15.03% | +50.61% | +102.60% | Mercati | |
| QUALCOMM INC. DL-,0001 | 165.100 | +1.08% | -10.04% | +20.27% | +47.15% | +36.18% | Mercati | |
| PEPSICO INC. DL-,0166 | 158.100 | +0.15% | +1.54% | +2.46% | -7.96% | +18.93% | Mercati | |
| PDD HOLDINGS SP.ADR/4 | 120.00 | +0.84% | -6.98% | -7.41% | +59.57% | +60.43% | Mercati | |
| PAYPAL HDGS INC.DL-,0001 | 53.37 | +1.27% | -1.93% | -5.82% | -19.44% | -79.42% | Mercati | |
| PAYCHEX INC. DL-,01 | 115.620 | +1.96% | +6.03% | +4.63% | +0.89% | +21.51% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 302.05 | +2.69% | -0.51% | -3.85% | +37.11% | +168.73% | Mercati | |
| PACCAR INC. DL 1 | 91.440 | +2.63% | -5.41% | -1.47% | +21.19% | +86.97% | Mercati | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,023.00 | +2.34% | +4.82% | +9.60% | +20.35% | +95.90% | Mercati | |
| ON SEMICOND. DL-,01 | 63.88 | +3.22% | +1.41% | -2.77% | -28.97% | +106.40% | Mercati | |
| OLD DOMIN.FR.LINE DL-,10 | 186.95 | -0.66% | +14.34% | -47.90% | -50.36% | -13.53% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 233.00 | +3.10% | -6.43% | +19.36% | +19.06% | +39.37% | Mercati | |
| NVIDIA CORP. DL-,001 | 104.060 | +1.11% | -10.83% | +85.56% | +154.61% | +540.13% | Mercati | |
| NETFLIX INC. DL-,001 | 581.000 | -0.55% | -8.23% | +10.48% | +53.28% | +33.15% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
