| IEX | 420.212024-08-09 | 420.66420.11 | +0.10+0.02% | -- | -- | 422.20419.45 | 9,3663.94 mill. | |
| TradeGate | 385.102024-08-09 | 386.50385.90 | -0.80-0.21% | 384.7020 | 385.7020 | 388.00383.70 | 314121,109.70 | |
| gettex | 385.2002024-08-09 | 384.900386.200 | -1.000-0.26% | 384.70019 | 385.90019 | 388.200382.700 | 9737,502.900 | |
| Quotrix | 385.70002024-08-09 | 385.2000380.3000 | +5.4000+1.42% | 384.700030 | 385.700030 | 386.4000385.2000 | 31,157.8000 | |
| NYSE | 420.112024-08-09 | 421.11420.55 | -0.44-0.10% | 419.52100 | 421.09100 | 422.26419.39 | 193,36525.97 mill. | |
| Euronext Milan | 385.702024-08-09 | 385.30383.70 | +2.00+0.52% | 383.20254 | 386.00500 | 388.50382.50 | 184,83771.27 mill. | |
| Cboe Europe DXE | 385.102024-08-09 | 385.10383.30 | +1.80+0.47% | -- | -- | 388.50382.50 | 62,46911.27 mill. | |
| LSE International Off-book | 385.302024-08-09 | 385.05381.05 | +4.25+1.12% | -- | -- | 388.50382.70 | 32,15412.39 mill. | |
| London International | 385.052024-05-24 | 385.30384.95 | -- | -- | -- | 386.20381.30 | 14,4484.56 mill. | |
| Cboe US | 420.142024-08-09 | 420.50420.08 | +0.06+0.01% | -- | -- | 420.73419.82 | 7,2421.4 mill. | |
| Euronext Milan (TAH) | 382.302024-07-31 | 382.00380.00 | +2.30+0.61% | -- | -- | 383.90380.70 | 3,2081.23 mill. | |
| Xetra | 385.602024-08-09 | 384.40384.10 | +1.50+0.39% | -- | -- | 388.00384.10 | 423163,258 | |
| Cboe Europe CXE | 381.652024-08-06 | 382.65384.25 | -- | -- | -- | 382.65379.65 | 342130,481.70 | |
| Stuttgart | 385.9002024-08-09 | 384.900383.200 | +2.700+0.70% | -- | -- | 385.900383.400 | 12046,212 | |
| Turquoise | 385.552024-08-09 | 384.20383.50 | +2.05+0.53% | -- | -- | 386.00385.55 | 1083.64 mill. | |
| Frankfurt | 384.60002024-08-09 | 384.3000385.4000 | -0.8000-0.21% | -- | -- | 386.7000383.4000 | 3312,761.1000 | |
| Cboe Europe BXE | 384.302024-08-09 | 384.30380.00 | +4.30+1.13% | -- | -- | 384.30384.30 | 166,148.80 | |
| Berlin | 384.902024-08-09 | 385.00385.50 | -0.60-0.16% | -- | -- | 387.50383.20 | 00.00 | |
| Bulgaria | 385.502024-08-09 | 385.50379.70 | +5.80+1.53% | -- | -- | 385.50385.50 | 00.00 | |
| Vienna Global Market | 385.202024-08-09 | 384.50383.80 | +1.40+0.36% | -- | -- | 387.40384.50 | 0- | |
| Hamburg | 383.902024-08-09 | 383.90380.60 | +3.30+0.87% | -- | -- | 383.90383.90 | 00.00 | |
| Hannover | 383.702024-08-09 | 383.70380.60 | +3.10+0.81% | -- | -- | 383.70383.70 | 00.00 | |
| Düsseldorf | 384.602024-08-09 | 383.50381.30 | +3.30+0.87% | -- | -- | 386.10382.70 | 00.00 | |
| München | 384.002024-08-09 | 384.00380.60 | +3.40+0.89% | -- | -- | 384.00384.00 | 00.00 | |
| Lang & Schwarz | 383.3012:12 PM | 383.30384.10 | -0.80-0.21% | 383.30- | 386.40- | 383.30383.30 | -- | |